KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:39 | 103 | 779,1100 |
02.10.24 16:33:39 | 100 | 779,1100 |
02.10.24 16:33:39 | 100 | 778,5200 |
02.10.24 16:33:39 | 100 | 778,5400 |
02.10.24 16:33:39 | 100 | 779,1100 |
02.10.24 16:33:39 | 100 | 778,7000 |
02.10.24 16:33:39 | 100 | 778,6900 |
02.10.24 16:33:39 | 100 | 778,7300 |
02.10.24 16:33:39 | 100 | 778,6900 |
02.10.24 16:33:39 | 100 | 778,8000 |
02.10.24 16:33:38 | 100 | 778,7000 |
02.10.24 16:33:38 | 100 | 778,7300 |
02.10.24 16:33:38 | 100 | 779,1100 |
02.10.24 16:33:38 | 108 | 779,1100 |
02.10.24 16:33:38 | 400 | 779,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:38 | 200 | 779,6100 |
02.10.24 16:33:38 | 100 | 779,3300 |
02.10.24 16:33:28 | 100 | 779,1150 |
02.10.24 16:33:03 | 100 | 778,7900 |
02.10.24 16:33:03 | 100 | 778,7900 |
02.10.24 16:33:03 | 131 | 778,7900 |
02.10.24 16:33:03 | 100 | 778,7900 |
02.10.24 16:33:03 | 100 | 778,7900 |
02.10.24 16:33:03 | 100 | 778,7850 |
02.10.24 16:33:03 | 100 | 778,7900 |
02.10.24 16:33:00 | 100 | 778,7900 |
02.10.24 16:32:50 | 100 | 778,3400 |
02.10.24 16:32:48 | 100 | 778,2800 |
02.10.24 16:32:33 | 100 | 777,9650 |
02.10.24 16:32:33 | 100 | 777,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:18 | 125 | 777,8350 |
02.10.24 16:32:12 | 114 | 777,7250 |
02.10.24 16:32:11 | 100 | 777,5900 |
02.10.24 16:32:11 | 100 | 777,6700 |
02.10.24 16:32:11 | 100 | 777,6900 |
02.10.24 16:32:11 | 100 | 777,6650 |
02.10.24 16:32:11 | 100 | 777,6900 |
02.10.24 16:32:11 | 100 | 777,7525 |
02.10.24 16:32:11 | 200 | 777,7650 |
02.10.24 16:32:11 | 100 | 777,7650 |
02.10.24 16:32:11 | 100 | 777,4200 |
02.10.24 16:32:11 | 100 | 777,7650 |
02.10.24 16:32:11 | 100 | 777,7650 |
02.10.24 16:31:59 | 100 | 777,6200 |
02.10.24 16:31:58 | 100 | 778,2500 |