JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 7,4350 |
20.12.24 21:59:47 | 421 | 7,4300 |
20.12.24 21:59:47 | 218 | 7,4300 |
20.12.24 21:59:47 | 600 | 7,4350 |
20.12.24 21:59:47 | 600 | 7,4350 |
20.12.24 21:59:47 | 600 | 7,4350 |
20.12.24 21:59:47 | 600 | 7,4350 |
20.12.24 21:59:47 | 243 | 7,4350 |
20.12.24 21:59:47 | 200 | 7,4350 |
20.12.24 21:59:47 | 100 | 7,4350 |
20.12.24 21:59:47 | 200 | 7,4350 |
20.12.24 21:59:47 | 100 | 7,4350 |
20.12.24 21:59:47 | 100 | 7,4350 |
20.12.24 21:59:47 | 100 | 7,4350 |
20.12.24 21:59:47 | 100 | 7,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 7,4300 |
20.12.24 21:59:47 | 600 | 7,4400 |
20.12.24 21:59:47 | 100 | 7,4400 |
20.12.24 21:59:47 | 200 | 7,4400 |
20.12.24 21:59:47 | 200 | 7,4300 |
20.12.24 21:59:47 | 800 | 7,4300 |
20.12.24 21:59:47 | 100 | 7,4300 |
20.12.24 21:59:47 | 25,56 Tsd. | 7,4400 |
20.12.24 21:59:47 | 427 | 7,4400 |
20.12.24 21:59:47 | 200 | 7,4400 |
20.12.24 21:59:47 | 427 | 7,4400 |
20.12.24 21:59:47 | 100 | 7,4350 |
20.12.24 21:59:46 | 100 | 7,4350 |
20.12.24 21:59:46 | 200 | 7,4300 |
20.12.24 21:59:46 | 1,42 Tsd. | 7,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 3,35 Tsd. | 7,4350 |
20.12.24 21:59:46 | 1,73 Tsd. | 7,4350 |
20.12.24 21:59:46 | 400 | 7,4350 |
20.12.24 21:59:46 | 200 | 7,4350 |
20.12.24 21:59:46 | 100 | 7,4350 |
20.12.24 21:59:46 | 200 | 7,4350 |
20.12.24 21:59:46 | 300 | 7,4350 |
20.12.24 21:59:46 | 300 | 7,4400 |
20.12.24 21:59:46 | 100 | 7,4350 |
20.12.24 21:59:45 | 200 | 7,4350 |
20.12.24 21:59:45 | 100 | 7,4350 |
20.12.24 21:59:45 | 100 | 7,4300 |
20.12.24 21:59:45 | 298 | 7,4350 |
20.12.24 21:59:45 | 100 | 7,4350 |
20.12.24 21:59:45 | 300 | 7,4300 |