JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 124 | 7,4350 |
20.12.24 21:59:52 | 100 | 7,4350 |
20.12.24 21:59:52 | 100 | 7,4400 |
20.12.24 21:59:52 | 459 | 7,4300 |
20.12.24 21:59:52 | 100 | 7,4350 |
20.12.24 21:59:52 | 100 | 7,4300 |
20.12.24 21:59:52 | 114 | 7,4350 |
20.12.24 21:59:51 | 109 | 7,4350 |
20.12.24 21:59:51 | 400 | 7,4400 |
20.12.24 21:59:51 | 1,10 Tsd. | 7,4350 |
20.12.24 21:59:51 | 100 | 7,4350 |
20.12.24 21:59:51 | 300 | 7,4350 |
20.12.24 21:59:51 | 100 | 7,4300 |
20.12.24 21:59:51 | 100 | 7,4350 |
20.12.24 21:59:51 | 200 | 7,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 449 | 7,4400 |
20.12.24 21:59:51 | 500 | 7,4400 |
20.12.24 21:59:51 | 100 | 7,4400 |
20.12.24 21:59:51 | 100 | 7,4350 |
20.12.24 21:59:51 | 100 | 7,4350 |
20.12.24 21:59:51 | 100 | 7,4350 |
20.12.24 21:59:51 | 100 | 7,4350 |
20.12.24 21:59:51 | 100 | 7,4350 |
20.12.24 21:59:51 | 218 | 7,4350 |
20.12.24 21:59:50 | 243 | 7,4400 |
20.12.24 21:59:50 | 100 | 7,4300 |
20.12.24 21:59:50 | 100 | 7,4400 |
20.12.24 21:59:50 | 100 | 7,4350 |
20.12.24 21:59:50 | 100 | 7,4400 |
20.12.24 21:59:50 | 100 | 7,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 7,4350 |
20.12.24 21:59:50 | 200 | 7,4400 |
20.12.24 21:59:50 | 200 | 7,4350 |
20.12.24 21:59:50 | 100 | 7,4400 |
20.12.24 21:59:50 | 100 | 7,4400 |
20.12.24 21:59:50 | 100 | 7,4350 |
20.12.24 21:59:50 | 119 | 7,4350 |
20.12.24 21:59:50 | 118 | 7,4400 |
20.12.24 21:59:49 | 100 | 7,4300 |
20.12.24 21:59:49 | 137 | 7,4350 |
20.12.24 21:59:49 | 100 | 7,4350 |
20.12.24 21:59:49 | 300 | 7,4400 |
20.12.24 21:59:49 | 600 | 7,4400 |
20.12.24 21:59:49 | 214 | 7,4400 |
20.12.24 21:59:49 | 100 | 7,4400 |