JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 7,4300 |
20.12.24 21:59:35 | 228 | 7,4300 |
20.12.24 21:59:35 | 218 | 7,4300 |
20.12.24 21:59:35 | 1,48 Tsd. | 7,4300 |
20.12.24 21:59:35 | 218 | 7,4300 |
20.12.24 21:59:35 | 600 | 7,4302 |
20.12.24 21:59:35 | 100 | 7,4300 |
20.12.24 21:59:34 | 100 | 7,4350 |
20.12.24 21:59:34 | 100 | 7,4350 |
20.12.24 21:59:34 | 100 | 7,4350 |
20.12.24 21:59:34 | 100 | 7,4300 |
20.12.24 21:59:33 | 100 | 7,4350 |
20.12.24 21:59:33 | 100 | 7,4350 |
20.12.24 21:59:33 | 100 | 7,4350 |
20.12.24 21:59:32 | 100 | 7,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 106 | 7,4300 |
20.12.24 21:59:32 | 294 | 7,4300 |
20.12.24 21:59:32 | 182 | 7,4400 |
20.12.24 21:59:31 | 100 | 7,4300 |
20.12.24 21:59:31 | 100 | 7,4300 |
20.12.24 21:59:31 | 100 | 7,4300 |
20.12.24 21:59:31 | 199 | 7,4350 |
20.12.24 21:59:31 | 199 | 7,4350 |
20.12.24 21:59:31 | 211 | 7,4350 |
20.12.24 21:59:31 | 300 | 7,4350 |
20.12.24 21:59:31 | 106 | 7,4300 |
20.12.24 21:59:31 | 300 | 7,4300 |
20.12.24 21:59:31 | 194 | 7,4300 |
20.12.24 21:59:31 | 200 | 7,4300 |
20.12.24 21:59:31 | 218 | 7,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 7,4300 |
20.12.24 21:59:31 | 600 | 7,4300 |
20.12.24 21:59:31 | 400 | 7,4300 |
20.12.24 21:59:31 | 200 | 7,4300 |
20.12.24 21:59:31 | 300 | 7,4300 |
20.12.24 21:59:31 | 280 | 7,4300 |
20.12.24 21:59:31 | 218 | 7,4300 |
20.12.24 21:59:31 | 300 | 7,4300 |
20.12.24 21:59:31 | 1,10 Tsd. | 7,4300 |
20.12.24 21:59:31 | 218 | 7,4300 |
20.12.24 21:59:31 | 179 | 7,4300 |
20.12.24 21:59:31 | 722 | 7,4300 |
20.12.24 21:59:31 | 2,57 Tsd. | 7,4300 |
20.12.24 21:59:31 | 200 | 7,4300 |
20.12.24 21:59:31 | 300 | 7,4300 |