Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 500 | 80,3200 |
08.10.24 21:58:12 | 244 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 200 | 80,3200 |
08.10.24 21:58:12 | 108 | 80,3200 |
08.10.24 21:58:12 | 200 | 80,3200 |
08.10.24 21:58:12 | 200 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 400 | 80,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 269 | 80,3200 |
08.10.24 21:58:11 | 100 | 80,3250 |
08.10.24 21:58:11 | 100 | 80,3300 |
08.10.24 21:58:11 | 100 | 80,3300 |
08.10.24 21:58:08 | 100 | 80,3250 |
08.10.24 21:58:08 | 100 | 80,3250 |
08.10.24 21:58:08 | 100 | 80,3250 |
08.10.24 21:58:06 | 100 | 80,3300 |
08.10.24 21:58:02 | 100 | 80,3300 |
08.10.24 21:58:02 | 100 | 80,3300 |
08.10.24 21:58:01 | 100 | 80,3250 |
08.10.24 21:58:00 | 100 | 80,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:00 | 100 | 80,3250 |
08.10.24 21:57:59 | 100 | 80,3250 |
08.10.24 21:57:52 | 100 | 80,3350 |
08.10.24 21:57:52 | 100 | 80,3400 |
08.10.24 21:57:52 | 100 | 80,3400 |
08.10.24 21:57:52 | 300 | 80,3400 |
08.10.24 21:57:52 | 100 | 80,3400 |
08.10.24 21:57:51 | 200 | 80,3450 |
08.10.24 21:57:50 | 100 | 80,3450 |
08.10.24 21:57:49 | 100 | 80,3450 |
08.10.24 21:57:48 | 100 | 80,3500 |
08.10.24 21:57:48 | 100 | 80,3400 |
08.10.24 21:57:48 | 100 | 80,3400 |
08.10.24 21:57:48 | 100 | 80,3300 |
08.10.24 21:57:48 | 200 | 80,3300 |