Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:48 | 100 | 80,3300 |
08.10.24 21:57:48 | 100 | 80,3300 |
08.10.24 21:57:48 | 500 | 80,3300 |
08.10.24 21:57:48 | 100 | 80,3300 |
08.10.24 21:57:48 | 300 | 80,3300 |
08.10.24 21:57:48 | 100 | 80,3300 |
08.10.24 21:57:47 | 100 | 80,3300 |
08.10.24 21:57:47 | 100 | 80,3300 |
08.10.24 21:57:47 | 100 | 80,3300 |
08.10.24 21:57:46 | 100 | 80,3250 |
08.10.24 21:57:40 | 100 | 80,3300 |
08.10.24 21:57:40 | 100 | 80,3300 |
08.10.24 21:57:40 | 500 | 80,3300 |
08.10.24 21:57:40 | 100 | 80,3300 |
08.10.24 21:57:40 | 200 | 80,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:35 | 100 | 80,3250 |
08.10.24 21:57:27 | 100 | 80,3250 |
08.10.24 21:57:25 | 100 | 80,3150 |
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:25 | 159 | 80,3200 |
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:25 | 100 | 80,3200 |
08.10.24 21:57:23 | 100 | 80,3300 |
08.10.24 21:57:23 | 100 | 80,3250 |
08.10.24 21:57:23 | 100 | 80,3250 |
08.10.24 21:57:23 | 100 | 80,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:23 | 100 | 80,3250 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:22 | 128 | 80,3300 |
08.10.24 21:57:22 | 100 | 80,3300 |
08.10.24 21:57:19 | 100 | 80,3450 |
08.10.24 21:57:19 | 100 | 80,3450 |
08.10.24 21:57:19 | 100 | 80,3450 |
08.10.24 21:57:19 | 100 | 80,3450 |
08.10.24 21:57:19 | 100 | 80,3450 |