Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:05 | 100 | 80,3600 |
08.10.24 21:57:02 | 100 | 80,3650 |
08.10.24 21:57:02 | 100 | 80,3650 |
08.10.24 21:57:02 | 100 | 80,3650 |
08.10.24 21:57:01 | 100 | 80,3650 |
08.10.24 21:56:58 | 100 | 80,3650 |
08.10.24 21:56:57 | 100 | 80,3650 |
08.10.24 21:56:50 | 100 | 80,3700 |
08.10.24 21:56:50 | 400 | 80,3700 |
08.10.24 21:56:50 | 100 | 80,3700 |
08.10.24 21:56:49 | 100 | 80,3650 |
08.10.24 21:56:49 | 100 | 80,3650 |
08.10.24 21:56:46 | 142 | 80,3650 |
08.10.24 21:56:46 | 100 | 80,3650 |
08.10.24 21:56:41 | 200 | 80,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:41 | 100 | 80,3400 |
08.10.24 21:56:41 | 100 | 80,3300 |
08.10.24 21:56:41 | 100 | 80,3300 |
08.10.24 21:56:41 | 400 | 80,3300 |
08.10.24 21:56:41 | 241 | 80,3300 |
08.10.24 21:56:41 | 100 | 80,3300 |
08.10.24 21:56:41 | 100 | 80,3300 |
08.10.24 21:56:33 | 100 | 80,3300 |
08.10.24 21:56:32 | 100 | 80,3300 |
08.10.24 21:56:32 | 105 | 80,3300 |
08.10.24 21:56:32 | 100 | 80,3300 |
08.10.24 21:56:30 | 388 | 80,3300 |
08.10.24 21:56:30 | 400 | 80,3300 |
08.10.24 21:56:30 | 100 | 80,3300 |
08.10.24 21:56:30 | 100 | 80,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:30 | 120 | 80,3300 |
08.10.24 21:56:27 | 100 | 80,3298 |
08.10.24 21:56:25 | 100 | 80,3300 |
08.10.24 21:56:25 | 100 | 80,3300 |
08.10.24 21:56:25 | 100 | 80,3300 |
08.10.24 21:56:25 | 275 | 80,3300 |
08.10.24 21:56:25 | 100 | 80,3300 |
08.10.24 21:56:25 | 100 | 80,3200 |
08.10.24 21:56:25 | 100 | 80,3250 |
08.10.24 21:56:25 | 100 | 80,3250 |
08.10.24 21:56:20 | 200 | 80,3300 |
08.10.24 21:56:19 | 100 | 80,3250 |
08.10.24 21:56:19 | 200 | 80,3250 |
08.10.24 21:56:19 | 100 | 80,3200 |
08.10.24 21:56:19 | 100 | 80,3200 |