Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:34 | 100 | 80,2700 |
08.10.24 21:59:33 | 100 | 80,2650 |
08.10.24 21:59:32 | 100 | 80,2650 |
08.10.24 21:59:31 | 100 | 80,2650 |
08.10.24 21:59:30 | 100 | 80,2650 |
08.10.24 21:59:28 | 100 | 80,2600 |
08.10.24 21:59:28 | 100 | 80,2600 |
08.10.24 21:59:28 | 100 | 80,2700 |
08.10.24 21:59:28 | 100 | 80,2650 |
08.10.24 21:59:28 | 100 | 80,2700 |
08.10.24 21:59:28 | 100 | 80,2700 |
08.10.24 21:59:28 | 100 | 80,2700 |
08.10.24 21:59:26 | 100 | 80,2600 |
08.10.24 21:59:26 | 100 | 80,2600 |
08.10.24 21:59:26 | 100 | 80,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:24 | 100 | 80,2650 |
08.10.24 21:59:22 | 100 | 80,2700 |
08.10.24 21:59:22 | 100 | 80,2650 |
08.10.24 21:59:21 | 100 | 80,2650 |
08.10.24 21:59:20 | 100 | 80,2700 |
08.10.24 21:59:19 | 100 | 80,2650 |
08.10.24 21:59:18 | 100 | 80,2650 |
08.10.24 21:59:18 | 123 | 80,2650 |
08.10.24 21:59:18 | 400 | 80,2650 |
08.10.24 21:59:18 | 100 | 80,2650 |
08.10.24 21:59:18 | 100 | 80,2650 |
08.10.24 21:59:18 | 100 | 80,2650 |
08.10.24 21:59:18 | 100 | 80,2650 |
08.10.24 21:59:17 | 100 | 80,2700 |
08.10.24 21:59:17 | 379 | 80,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:17 | 100 | 80,2650 |
08.10.24 21:59:16 | 100 | 80,2700 |
08.10.24 21:59:16 | 100 | 80,2650 |
08.10.24 21:59:15 | 100 | 80,2600 |
08.10.24 21:59:15 | 100 | 80,2650 |
08.10.24 21:59:14 | 100 | 80,2700 |
08.10.24 21:59:14 | 174 | 80,2700 |
08.10.24 21:59:14 | 292 | 80,2700 |
08.10.24 21:59:13 | 100 | 80,2700 |
08.10.24 21:59:13 | 100 | 80,2700 |
08.10.24 21:59:11 | 100 | 80,2650 |
08.10.24 21:59:11 | 100 | 80,2650 |
08.10.24 21:59:11 | 100 | 80,2650 |
08.10.24 21:59:11 | 300 | 80,2650 |
08.10.24 21:59:09 | 100 | 80,2650 |