Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:07 | 100 | 80,2900 |
09.10.24 21:24:50 | 100 | 80,2900 |
09.10.24 21:24:47 | 100 | 80,2950 |
09.10.24 21:24:37 | 100 | 80,2800 |
09.10.24 21:23:21 | 100 | 80,2600 |
09.10.24 21:23:21 | 100 | 80,2600 |
09.10.24 21:23:13 | 100 | 80,2700 |
09.10.24 21:22:36 | 100 | 80,2500 |
09.10.24 21:22:24 | 100 | 80,2600 |
09.10.24 21:21:32 | 126 | 80,2450 |
09.10.24 21:21:23 | 100 | 80,2400 |
09.10.24 21:21:23 | 100 | 80,2400 |
09.10.24 21:21:09 | 100 | 80,2350 |
09.10.24 21:21:06 | 251 | 80,2305 |
09.10.24 21:20:55 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:55 | 100 | 80,2300 |
09.10.24 21:20:55 | 100 | 80,2300 |
09.10.24 21:20:44 | 100 | 80,2400 |
09.10.24 21:20:41 | 100 | 80,2373 |
09.10.24 21:20:28 | 100 | 80,2350 |
09.10.24 21:19:52 | 100 | 80,2400 |
09.10.24 21:19:52 | 100 | 80,2400 |
09.10.24 21:19:52 | 100 | 80,2400 |
09.10.24 21:19:51 | 100 | 80,2500 |
09.10.24 21:19:28 | 121 | 80,2400 |
09.10.24 21:19:27 | 100 | 80,2450 |
09.10.24 21:18:45 | 100 | 80,2100 |
09.10.24 21:18:45 | 102 | 80,2100 |
09.10.24 21:18:45 | 100 | 80,2100 |
09.10.24 21:18:45 | 100 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:45 | 100 | 80,2100 |
09.10.24 21:18:45 | 100 | 80,2100 |
09.10.24 21:18:45 | 100 | 80,2100 |
09.10.24 21:18:45 | 100 | 80,2100 |
09.10.24 21:18:40 | 100 | 80,2150 |
09.10.24 21:18:36 | 100 | 80,2300 |
09.10.24 21:18:33 | 100 | 80,2300 |
09.10.24 21:18:17 | 100 | 80,2300 |
09.10.24 21:18:10 | 100 | 80,2000 |
09.10.24 21:18:10 | 100 | 80,2000 |
09.10.24 21:18:10 | 100 | 80,1900 |
09.10.24 21:16:47 | 100 | 80,1800 |
09.10.24 21:16:35 | 100 | 80,1700 |
09.10.24 21:16:08 | 100 | 80,1600 |
09.10.24 21:16:08 | 100 | 80,1700 |