Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:13 | 100 | 80,0600 |
09.10.24 21:02:13 | 100 | 80,0600 |
09.10.24 21:02:13 | 100 | 80,0600 |
09.10.24 21:02:13 | 100 | 80,0600 |
09.10.24 21:02:04 | 1,08 Tsd. | 80,0600 |
09.10.24 21:01:57 | 100 | 80,0750 |
09.10.24 21:01:41 | 100 | 80,0800 |
09.10.24 21:01:41 | 100 | 80,0800 |
09.10.24 21:01:18 | 100 | 80,0900 |
09.10.24 21:01:07 | 100 | 80,0850 |
09.10.24 21:01:07 | 119 | 80,0750 |
09.10.24 21:01:02 | 139 | 80,0700 |
09.10.24 21:01:02 | 100 | 80,0800 |
09.10.24 21:00:56 | 100 | 80,0700 |
09.10.24 21:00:48 | 100 | 80,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:48 | 100 | 80,0675 |
09.10.24 21:00:48 | 100 | 80,0600 |
09.10.24 21:00:48 | 100 | 80,0700 |
09.10.24 21:00:48 | 200 | 80,0600 |
09.10.24 21:00:48 | 100 | 80,0700 |
09.10.24 21:00:34 | 100 | 80,0500 |
09.10.24 21:00:34 | 100 | 80,0500 |
09.10.24 21:00:34 | 100 | 80,0500 |
09.10.24 21:00:31 | 100 | 80,0650 |
09.10.24 21:00:30 | 100 | 80,0700 |
09.10.24 21:00:30 | 100 | 80,0850 |
09.10.24 21:00:29 | 100 | 80,0850 |
09.10.24 21:00:29 | 100 | 80,0800 |
09.10.24 21:00:29 | 100 | 80,0900 |
09.10.24 21:00:29 | 100 | 80,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:28 | 100 | 80,1100 |
09.10.24 21:00:28 | 100 | 80,1100 |
09.10.24 21:00:28 | 100 | 80,1100 |
09.10.24 21:00:23 | 100 | 80,1200 |
09.10.24 21:00:23 | 100 | 80,1200 |
09.10.24 21:00:15 | 100 | 80,1200 |
09.10.24 21:00:15 | 100 | 80,1200 |
09.10.24 21:00:15 | 100 | 80,1300 |
09.10.24 21:00:15 | 100 | 80,1300 |
09.10.24 21:00:15 | 131 | 80,1300 |
09.10.24 21:00:15 | 100 | 80,1300 |
09.10.24 21:00:03 | 100 | 80,1400 |
09.10.24 21:00:03 | 100 | 80,1400 |
09.10.24 21:00:03 | 100 | 80,1400 |
09.10.24 21:00:03 | 100 | 80,1400 |