Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:19 | 100 | 80,0100 |
09.10.24 20:47:19 | 100 | 80,0150 |
09.10.24 20:47:06 | 200 | 80,0150 |
09.10.24 20:47:06 | 100 | 80,0100 |
09.10.24 20:47:06 | 100 | 80,0100 |
09.10.24 20:47:06 | 100 | 80,0100 |
09.10.24 20:47:06 | 252 | 80,0000 |
09.10.24 20:47:00 | 100 | 80,0000 |
09.10.24 20:46:30 | 100 | 80,0000 |
09.10.24 20:46:17 | 100 | 80,0000 |
09.10.24 20:46:17 | 100 | 79,9900 |
09.10.24 20:46:17 | 100 | 79,9900 |
09.10.24 20:46:17 | 100 | 80,0050 |
09.10.24 20:46:17 | 100 | 79,9900 |
09.10.24 20:46:02 | 100 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:46:02 | 100 | 80,0000 |
09.10.24 20:46:02 | 152 | 80,0000 |
09.10.24 20:46:02 | 100 | 80,0000 |
09.10.24 20:46:02 | 100 | 80,0000 |
09.10.24 20:46:02 | 188 | 80,0000 |
09.10.24 20:46:02 | 228 | 80,0000 |
09.10.24 20:46:02 | 100 | 80,0000 |
09.10.24 20:46:02 | 100 | 80,0000 |
09.10.24 20:45:17 | 100 | 79,9900 |
09.10.24 20:45:15 | 100 | 79,9900 |
09.10.24 20:45:11 | 100 | 79,9800 |
09.10.24 20:44:44 | 100 | 79,9900 |
09.10.24 20:44:44 | 100 | 79,9900 |
09.10.24 20:44:44 | 191 | 79,9900 |
09.10.24 20:44:44 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:44:44 | 100 | 79,9900 |
09.10.24 20:44:44 | 100 | 79,9900 |
09.10.24 20:44:44 | 100 | 79,9900 |
09.10.24 20:44:44 | 100 | 79,9900 |
09.10.24 20:44:44 | 100 | 79,9900 |
09.10.24 20:44:44 | 100 | 79,9900 |
09.10.24 20:44:44 | 100 | 79,9900 |
09.10.24 20:44:27 | 100 | 80,0000 |
09.10.24 20:44:06 | 100 | 80,0000 |
09.10.24 20:44:00 | 100 | 80,0000 |
09.10.24 20:43:47 | 100 | 79,9950 |
09.10.24 20:43:22 | 100 | 79,9900 |
09.10.24 20:43:07 | 100 | 80,0000 |
09.10.24 20:42:53 | 100 | 79,9900 |
09.10.24 20:42:44 | 100 | 79,9950 |