Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:43 | 100 | 80,3300 |
09.10.24 21:40:43 | 155 | 80,3300 |
09.10.24 21:40:18 | 100 | 80,3250 |
09.10.24 21:40:17 | 100 | 80,3250 |
09.10.24 21:40:17 | 100 | 80,3250 |
09.10.24 21:39:51 | 100 | 80,3200 |
09.10.24 21:39:38 | 100 | 80,3500 |
09.10.24 21:39:38 | 100 | 80,3500 |
09.10.24 21:39:31 | 380 | 80,3535 |
09.10.24 21:39:30 | 100 | 80,3600 |
09.10.24 21:39:28 | 100 | 80,3550 |
09.10.24 21:39:20 | 100 | 80,3500 |
09.10.24 21:39:20 | 100 | 80,3500 |
09.10.24 21:39:20 | 100 | 80,3500 |
09.10.24 21:39:20 | 100 | 80,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:14 | 222 | 80,3768 |
09.10.24 21:38:50 | 100 | 80,3700 |
09.10.24 21:38:50 | 100 | 80,3700 |
09.10.24 21:38:49 | 100 | 80,3750 |
09.10.24 21:38:49 | 100 | 80,3750 |
09.10.24 21:38:34 | 100 | 80,3600 |
09.10.24 21:38:34 | 100 | 80,3600 |
09.10.24 21:38:34 | 100 | 80,3600 |
09.10.24 21:38:30 | 100 | 80,3400 |
09.10.24 21:38:30 | 200 | 80,3400 |
09.10.24 21:38:30 | 105 | 80,3400 |
09.10.24 21:38:21 | 100 | 80,3350 |
09.10.24 21:37:55 | 100 | 80,3350 |
09.10.24 21:37:42 | 100 | 80,3350 |
09.10.24 21:37:16 | 100 | 80,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:02 | 100 | 80,3600 |
09.10.24 21:37:01 | 100 | 80,3600 |
09.10.24 21:37:01 | 100 | 80,3600 |
09.10.24 21:37:01 | 100 | 80,3600 |
09.10.24 21:37:01 | 100 | 80,3550 |
09.10.24 21:37:01 | 100 | 80,3600 |
09.10.24 21:37:01 | 100 | 80,3500 |
09.10.24 21:37:01 | 100 | 80,3500 |
09.10.24 21:37:01 | 100 | 80,3500 |
09.10.24 21:36:54 | 100 | 80,3400 |
09.10.24 21:36:54 | 100 | 80,3400 |
09.10.24 21:36:53 | 100 | 80,3300 |
09.10.24 21:36:53 | 126 | 80,3300 |
09.10.24 21:36:51 | 106 | 80,3250 |
09.10.24 21:36:44 | 100 | 80,3250 |