Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:30 | 300 | 80,3300 |
09.10.24 21:33:30 | 100 | 80,3300 |
09.10.24 21:33:21 | 200 | 80,3200 |
09.10.24 21:33:02 | 100 | 80,3150 |
09.10.24 21:33:02 | 100 | 80,3100 |
09.10.24 21:33:01 | 200 | 80,3200 |
09.10.24 21:33:01 | 100 | 80,3200 |
09.10.24 21:33:01 | 100 | 80,3200 |
09.10.24 21:33:01 | 100 | 80,3200 |
09.10.24 21:33:00 | 100 | 80,3000 |
09.10.24 21:32:40 | 100 | 80,2900 |
09.10.24 21:32:38 | 100 | 80,2900 |
09.10.24 21:32:38 | 100 | 80,2900 |
09.10.24 21:32:38 | 100 | 80,2900 |
09.10.24 21:32:34 | 100 | 80,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:24 | 100 | 80,2900 |
09.10.24 21:32:21 | 100 | 80,2900 |
09.10.24 21:32:16 | 100 | 80,3000 |
09.10.24 21:31:50 | 100 | 80,3000 |
09.10.24 21:31:50 | 100 | 80,3000 |
09.10.24 21:31:50 | 100 | 80,3000 |
09.10.24 21:31:43 | 100 | 80,2950 |
09.10.24 21:31:32 | 135 | 80,2900 |
09.10.24 21:31:28 | 100 | 80,3000 |
09.10.24 21:31:22 | 100 | 80,3000 |
09.10.24 21:31:22 | 100 | 80,3000 |
09.10.24 21:31:22 | 100 | 80,3000 |
09.10.24 21:31:18 | 100 | 80,3050 |
09.10.24 21:31:17 | 100 | 80,3100 |
09.10.24 21:31:14 | 100 | 80,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:04 | 101 | 80,3150 |
09.10.24 21:31:00 | 100 | 80,3200 |
09.10.24 21:31:00 | 100 | 80,3200 |
09.10.24 21:31:00 | 100 | 80,3200 |
09.10.24 21:30:59 | 100 | 80,3150 |
09.10.24 21:30:57 | 100 | 80,3100 |
09.10.24 21:30:57 | 100 | 80,3100 |
09.10.24 21:30:57 | 100 | 80,3100 |
09.10.24 21:30:51 | 100 | 80,3050 |
09.10.24 21:30:51 | 100 | 80,3100 |
09.10.24 21:30:51 | 100 | 80,3100 |
09.10.24 21:30:51 | 100 | 80,3100 |
09.10.24 21:30:49 | 100 | 80,3150 |
09.10.24 21:30:49 | 100 | 80,3200 |
09.10.24 21:30:49 | 100 | 80,3200 |