Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:33 | 200 | 29,5200 |
01.10.24 20:24:30 | 100 | 29,5200 |
01.10.24 20:24:30 | 100 | 29,5200 |
01.10.24 20:24:30 | 100 | 29,5200 |
01.10.24 20:24:30 | 100 | 29,5200 |
01.10.24 20:24:29 | 100 | 29,5200 |
01.10.24 20:24:27 | 100 | 29,5250 |
01.10.24 20:24:26 | 500 | 29,5200 |
01.10.24 20:24:19 | 100 | 29,5250 |
01.10.24 20:24:19 | 100 | 29,5250 |
01.10.24 20:24:19 | 100 | 29,5250 |
01.10.24 20:24:07 | 100 | 29,5250 |
01.10.24 20:24:06 | 100 | 29,5200 |
01.10.24 20:24:03 | 100 | 29,5250 |
01.10.24 20:23:59 | 100 | 29,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:56 | 100 | 29,5350 |
01.10.24 20:23:54 | 400 | 29,5300 |
01.10.24 20:23:53 | 165 | 29,5350 |
01.10.24 20:23:46 | 100 | 29,5350 |
01.10.24 20:23:45 | 100 | 29,5350 |
01.10.24 20:23:32 | 200 | 29,5350 |
01.10.24 20:23:30 | 100 | 29,5300 |
01.10.24 20:23:29 | 347 | 29,5350 |
01.10.24 20:23:25 | 115 | 29,5300 |
01.10.24 20:23:25 | 100 | 29,5400 |
01.10.24 20:23:25 | 100 | 29,5400 |
01.10.24 20:23:25 | 400 | 29,5400 |
01.10.24 20:23:25 | 100 | 29,5400 |
01.10.24 20:23:25 | 100 | 29,5400 |
01.10.24 20:23:25 | 100 | 29,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:23 | 196 | 29,5450 |
01.10.24 20:23:21 | 300 | 29,5450 |
01.10.24 20:23:21 | 400 | 29,5400 |
01.10.24 20:23:14 | 100 | 29,5450 |
01.10.24 20:23:14 | 100 | 29,5450 |
01.10.24 20:23:14 | 110 | 29,5450 |
01.10.24 20:23:14 | 102 | 29,5450 |
01.10.24 20:23:14 | 323 | 29,5450 |
01.10.24 20:23:13 | 100 | 29,5450 |
01.10.24 20:23:12 | 100 | 29,5450 |
01.10.24 20:22:57 | 100 | 29,5450 |
01.10.24 20:22:51 | 100 | 29,5450 |
01.10.24 20:22:51 | 100 | 29,5500 |
01.10.24 20:22:51 | 100 | 29,5500 |
01.10.24 20:22:46 | 200 | 29,5550 |