Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:12 | 100 | 204,4900 |
03.10.24 21:58:12 | 100 | 204,4800 |
03.10.24 21:58:12 | 200 | 204,4800 |
03.10.24 21:58:12 | 200 | 204,4800 |
03.10.24 21:58:12 | 1,10 Tsd. | 204,4800 |
03.10.24 21:58:12 | 100 | 204,4800 |
03.10.24 21:58:12 | 100 | 204,4500 |
03.10.24 21:58:12 | 100 | 204,4500 |
03.10.24 21:58:12 | 100 | 204,4300 |
03.10.24 21:58:12 | 200 | 204,4350 |
03.10.24 21:58:12 | 100 | 204,4350 |
03.10.24 21:58:12 | 100 | 204,4350 |
03.10.24 21:58:12 | 100 | 204,4350 |
03.10.24 21:58:12 | 100 | 204,4350 |
03.10.24 21:58:12 | 100 | 204,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:12 | 100 | 204,4350 |
03.10.24 21:58:12 | 100 | 204,3900 |
03.10.24 21:58:12 | 100 | 204,3900 |
03.10.24 21:58:12 | 100 | 204,3900 |
03.10.24 21:58:12 | 200 | 204,4000 |
03.10.24 21:58:12 | 100 | 204,4000 |
03.10.24 21:58:09 | 100 | 204,4300 |
03.10.24 21:58:09 | 100 | 204,4100 |
03.10.24 21:58:09 | 153 | 204,4300 |
03.10.24 21:58:09 | 100 | 204,4400 |
03.10.24 21:58:09 | 100 | 204,4500 |
03.10.24 21:58:09 | 507 | 204,5000 |
03.10.24 21:58:05 | 100 | 204,4650 |
03.10.24 21:58:05 | 100 | 204,4650 |
03.10.24 21:58:04 | 100 | 204,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:02 | 100 | 204,4800 |
03.10.24 21:58:02 | 171 | 204,3700 |
03.10.24 21:58:02 | 100 | 204,4650 |
03.10.24 21:58:02 | 100 | 204,4650 |
03.10.24 21:58:02 | 100 | 204,4900 |
03.10.24 21:58:02 | 100 | 204,4800 |
03.10.24 21:58:02 | 100 | 204,4900 |
03.10.24 21:58:02 | 100 | 204,4800 |
03.10.24 21:58:02 | 100 | 204,5000 |
03.10.24 21:58:02 | 150 | 204,4800 |
03.10.24 21:58:02 | 100 | 204,5000 |
03.10.24 21:58:02 | 100 | 204,4900 |
03.10.24 21:58:01 | 100 | 204,5200 |
03.10.24 21:58:01 | 100 | 204,5200 |
03.10.24 21:58:00 | 100 | 204,5150 |