Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:24 | 470 | 204,3900 |
03.10.24 21:58:24 | 100 | 204,4000 |
03.10.24 21:58:23 | 100 | 204,4350 |
03.10.24 21:58:23 | 100 | 204,4200 |
03.10.24 21:58:23 | 297 | 204,4300 |
03.10.24 21:58:21 | 100 | 204,4600 |
03.10.24 21:58:21 | 251 | 204,4300 |
03.10.24 21:58:21 | 400 | 204,4400 |
03.10.24 21:58:21 | 400 | 204,4400 |
03.10.24 21:58:21 | 400 | 204,4400 |
03.10.24 21:58:21 | 146 | 204,4500 |
03.10.24 21:58:21 | 251 | 204,4500 |
03.10.24 21:58:21 | 100 | 204,4500 |
03.10.24 21:58:19 | 100 | 204,4400 |
03.10.24 21:58:17 | 350 | 204,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:17 | 200 | 204,4200 |
03.10.24 21:58:17 | 100 | 204,4600 |
03.10.24 21:58:17 | 300 | 204,4500 |
03.10.24 21:58:17 | 500 | 204,4500 |
03.10.24 21:58:17 | 100 | 204,4500 |
03.10.24 21:58:17 | 245 | 204,4500 |
03.10.24 21:58:17 | 100 | 204,4500 |
03.10.24 21:58:17 | 155 | 204,4500 |
03.10.24 21:58:17 | 345 | 204,4500 |
03.10.24 21:58:17 | 155 | 204,4500 |
03.10.24 21:58:16 | 100 | 204,4300 |
03.10.24 21:58:16 | 100 | 204,4300 |
03.10.24 21:58:15 | 100 | 204,4500 |
03.10.24 21:58:15 | 374 | 204,5000 |
03.10.24 21:58:15 | 100 | 204,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:15 | 100 | 204,4900 |
03.10.24 21:58:15 | 100 | 204,4900 |
03.10.24 21:58:15 | 100 | 204,4800 |
03.10.24 21:58:15 | 100 | 204,4450 |
03.10.24 21:58:14 | 100 | 204,4450 |
03.10.24 21:58:12 | 100 | 204,4500 |
03.10.24 21:58:12 | 100 | 204,4450 |
03.10.24 21:58:12 | 100 | 204,4475 |
03.10.24 21:58:12 | 100 | 204,4450 |
03.10.24 21:58:12 | 100 | 204,4800 |
03.10.24 21:58:12 | 100 | 204,4600 |
03.10.24 21:58:12 | 100 | 204,4700 |
03.10.24 21:58:12 | 100 | 204,4700 |
03.10.24 21:58:12 | 100 | 204,4700 |
03.10.24 21:58:12 | 3,50 Tsd. | 204,5000 |