Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:44 | 100 | 204,4200 |
03.10.24 21:58:44 | 100 | 204,4000 |
03.10.24 21:58:39 | 100 | 204,3900 |
03.10.24 21:58:39 | 135 | 204,4200 |
03.10.24 21:58:38 | 253 | 204,4200 |
03.10.24 21:58:38 | 100 | 204,4200 |
03.10.24 21:58:38 | 747 | 204,4200 |
03.10.24 21:58:38 | 500 | 204,4200 |
03.10.24 21:58:38 | 100 | 204,4200 |
03.10.24 21:58:38 | 100 | 204,4200 |
03.10.24 21:58:38 | 109 | 204,4200 |
03.10.24 21:58:37 | 268 | 204,4200 |
03.10.24 21:58:37 | 400 | 204,4200 |
03.10.24 21:58:37 | 159 | 204,4200 |
03.10.24 21:58:37 | 500 | 204,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:37 | 242 | 204,4300 |
03.10.24 21:58:37 | 139 | 204,4200 |
03.10.24 21:58:34 | 6,00 Tsd. | 204,4400 |
03.10.24 21:58:31 | 100 | 204,4100 |
03.10.24 21:58:30 | 100 | 204,4800 |
03.10.24 21:58:30 | 100 | 204,4700 |
03.10.24 21:58:30 | 100 | 204,4700 |
03.10.24 21:58:30 | 100 | 204,4600 |
03.10.24 21:58:30 | 100 | 204,4500 |
03.10.24 21:58:29 | 100 | 204,4350 |
03.10.24 21:58:29 | 100 | 204,4000 |
03.10.24 21:58:28 | 100 | 204,4450 |
03.10.24 21:58:28 | 100 | 204,4700 |
03.10.24 21:58:28 | 100 | 204,4500 |
03.10.24 21:58:27 | 100 | 204,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:27 | 100 | 204,4200 |
03.10.24 21:58:27 | 100 | 204,4700 |
03.10.24 21:58:27 | 100 | 204,4800 |
03.10.24 21:58:27 | 100 | 204,4800 |
03.10.24 21:58:27 | 200 | 204,4800 |
03.10.24 21:58:27 | 100 | 204,4800 |
03.10.24 21:58:27 | 100 | 204,4400 |
03.10.24 21:58:27 | 100 | 204,4400 |
03.10.24 21:58:27 | 100 | 204,4200 |
03.10.24 21:58:27 | 100 | 204,4200 |
03.10.24 21:58:27 | 296 | 204,4200 |
03.10.24 21:58:27 | 100 | 204,4200 |
03.10.24 21:58:26 | 110 | 204,3900 |
03.10.24 21:58:26 | 100 | 204,4000 |
03.10.24 21:58:26 | 100 | 204,4000 |