Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 204,3500 |
04.10.24 21:50:00 | 100 | 204,4800 |
04.10.24 21:50:00 | 100 | 204,2450 |
04.10.24 21:50:00 | 100 | 204,2300 |
04.10.24 21:50:00 | 100 | 204,3200 |
04.10.24 21:50:00 | 100 | 204,2550 |
04.10.24 21:50:00 | 100 | 204,3100 |
04.10.24 21:50:00 | 100 | 204,2600 |
04.10.24 21:50:00 | 800 | 204,2600 |
04.10.24 21:50:00 | 100 | 204,2300 |
04.10.24 21:50:00 | 100 | 204,2600 |
04.10.24 21:50:00 | 100 | 204,4100 |
04.10.24 21:50:00 | 200 | 204,4300 |
04.10.24 21:50:00 | 100 | 204,3600 |
04.10.24 21:50:00 | 100 | 204,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 204,3300 |
04.10.24 21:50:00 | 100 | 204,3100 |
04.10.24 21:50:00 | 100 | 204,3000 |
04.10.24 21:50:00 | 100 | 204,2700 |
04.10.24 21:50:00 | 200 | 204,2600 |
04.10.24 21:49:55 | 100 | 204,1900 |
04.10.24 21:49:33 | 100 | 204,3000 |
04.10.24 21:49:32 | 100 | 204,2300 |
04.10.24 21:49:30 | 100 | 204,2400 |
04.10.24 21:49:30 | 111 | 204,2400 |
04.10.24 21:49:30 | 100 | 204,2400 |
04.10.24 21:49:30 | 100 | 204,2400 |
04.10.24 21:49:30 | 200 | 204,2400 |
04.10.24 21:49:02 | 100 | 204,2450 |
04.10.24 21:48:35 | 100 | 204,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:20 | 100 | 204,3200 |
04.10.24 21:48:19 | 100 | 204,2800 |
04.10.24 21:48:19 | 100 | 204,2700 |
04.10.24 21:48:05 | 118 | 204,2700 |
04.10.24 21:47:58 | 100 | 204,2400 |
04.10.24 21:47:58 | 100 | 204,2400 |
04.10.24 21:47:55 | 100 | 204,1850 |
04.10.24 21:47:55 | 100 | 204,1850 |
04.10.24 21:47:31 | 131 | 204,1900 |
04.10.24 21:47:31 | 100 | 204,1600 |
04.10.24 21:47:31 | 100 | 204,1600 |
04.10.24 21:47:31 | 100 | 204,1600 |
04.10.24 21:47:27 | 100 | 204,0800 |
04.10.24 21:47:23 | 100 | 204,1450 |
04.10.24 21:47:06 | 100 | 204,1250 |