Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:06 | 100 | 204,3600 |
04.10.24 21:54:06 | 100 | 204,3400 |
04.10.24 21:54:06 | 100 | 204,3300 |
04.10.24 21:54:06 | 100 | 204,3200 |
04.10.24 21:54:06 | 100 | 204,3200 |
04.10.24 21:54:06 | 159 | 204,3200 |
04.10.24 21:53:51 | 100 | 204,2700 |
04.10.24 21:53:51 | 100 | 204,2700 |
04.10.24 21:53:40 | 100 | 204,2700 |
04.10.24 21:53:29 | 100 | 204,2700 |
04.10.24 21:53:25 | 100 | 204,2600 |
04.10.24 21:53:25 | 100 | 204,2700 |
04.10.24 21:53:25 | 100 | 204,2400 |
04.10.24 21:53:25 | 100 | 204,2850 |
04.10.24 21:53:25 | 100 | 204,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:25 | 100 | 204,2400 |
04.10.24 21:53:25 | 100 | 204,2850 |
04.10.24 21:53:25 | 158 | 204,2400 |
04.10.24 21:53:25 | 100 | 204,2600 |
04.10.24 21:53:25 | 100 | 204,2700 |
04.10.24 21:53:25 | 100 | 204,2700 |
04.10.24 21:53:25 | 100 | 204,2400 |
04.10.24 21:53:25 | 105 | 204,2400 |
04.10.24 21:53:25 | 100 | 204,2500 |
04.10.24 21:53:25 | 150 | 204,2500 |
04.10.24 21:53:25 | 295 | 204,2400 |
04.10.24 21:53:25 | 100 | 204,2500 |
04.10.24 21:53:21 | 100 | 204,3200 |
04.10.24 21:53:21 | 135 | 204,3200 |
04.10.24 21:53:21 | 100 | 204,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:12 | 100 | 204,3200 |
04.10.24 21:53:07 | 100 | 204,2900 |
04.10.24 21:53:07 | 100 | 204,2900 |
04.10.24 21:53:07 | 100 | 204,3200 |
04.10.24 21:52:58 | 100 | 204,2700 |
04.10.24 21:52:52 | 100 | 204,3100 |
04.10.24 21:52:52 | 100 | 204,3100 |
04.10.24 21:52:41 | 100 | 204,3200 |
04.10.24 21:52:40 | 200 | 204,2900 |
04.10.24 21:52:40 | 184 | 204,3100 |
04.10.24 21:52:40 | 100 | 204,2900 |
04.10.24 21:52:40 | 100 | 204,2900 |
04.10.24 21:52:28 | 100 | 204,2400 |
04.10.24 21:52:21 | 100 | 204,2425 |
04.10.24 21:52:21 | 100 | 204,2600 |