Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:20 | 100 | 204,2900 |
04.10.24 21:52:18 | 100 | 204,2400 |
04.10.24 21:52:18 | 100 | 204,2400 |
04.10.24 21:52:11 | 100 | 204,2550 |
04.10.24 21:52:10 | 100 | 204,2550 |
04.10.24 21:52:10 | 100 | 204,3000 |
04.10.24 21:52:10 | 100 | 204,3000 |
04.10.24 21:51:57 | 100 | 204,3200 |
04.10.24 21:51:49 | 100 | 204,2400 |
04.10.24 21:51:31 | 100 | 204,2400 |
04.10.24 21:51:31 | 100 | 204,2400 |
04.10.24 21:51:31 | 100 | 204,2400 |
04.10.24 21:51:31 | 100 | 204,2400 |
04.10.24 21:51:31 | 122 | 204,2800 |
04.10.24 21:51:31 | 273 | 204,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:31 | 105 | 204,2800 |
04.10.24 21:51:31 | 195 | 204,2800 |
04.10.24 21:51:31 | 109 | 204,2800 |
04.10.24 21:51:31 | 139 | 204,2800 |
04.10.24 21:51:31 | 250 | 204,2800 |
04.10.24 21:51:31 | 130 | 204,2800 |
04.10.24 21:51:31 | 100 | 204,2700 |
04.10.24 21:51:18 | 100 | 204,2100 |
04.10.24 21:51:18 | 105 | 204,2100 |
04.10.24 21:51:18 | 100 | 204,2300 |
04.10.24 21:51:18 | 100 | 204,2200 |
04.10.24 21:51:18 | 100 | 204,2200 |
04.10.24 21:51:15 | 100 | 204,2400 |
04.10.24 21:51:15 | 100 | 204,2300 |
04.10.24 21:51:15 | 100 | 204,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:15 | 100 | 204,2300 |
04.10.24 21:51:14 | 112 | 204,2400 |
04.10.24 21:51:14 | 100 | 204,2400 |
04.10.24 21:50:16 | 100 | 204,2950 |
04.10.24 21:50:16 | 190 | 204,3100 |
04.10.24 21:50:16 | 178 | 204,3100 |
04.10.24 21:50:16 | 100 | 204,3100 |
04.10.24 21:50:16 | 100 | 204,3100 |
04.10.24 21:50:16 | 108 | 204,3200 |
04.10.24 21:50:16 | 159 | 204,3200 |
04.10.24 21:50:10 | 141 | 204,3200 |
04.10.24 21:50:04 | 120 | 204,3500 |
04.10.24 21:50:04 | 100 | 204,3500 |
04.10.24 21:50:04 | 100 | 204,3600 |
04.10.24 21:50:00 | 100 | 204,3800 |