Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 100 | 204,9400 |
04.10.24 21:58:43 | 100 | 204,9400 |
04.10.24 21:58:42 | 100 | 204,9900 |
04.10.24 21:58:42 | 100 | 204,9900 |
04.10.24 21:58:42 | 100 | 204,9700 |
04.10.24 21:58:42 | 100 | 204,9900 |
04.10.24 21:58:42 | 100 | 204,9900 |
04.10.24 21:58:41 | 100 | 204,9800 |
04.10.24 21:58:41 | 100 | 204,9800 |
04.10.24 21:58:41 | 100 | 204,9800 |
04.10.24 21:58:41 | 100 | 204,9800 |
04.10.24 21:58:41 | 100 | 204,9400 |
04.10.24 21:58:40 | 100 | 204,9200 |
04.10.24 21:58:34 | 100 | 204,9400 |
04.10.24 21:58:34 | 700 | 204,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 204,9800 |
04.10.24 21:58:30 | 200 | 204,9800 |
04.10.24 21:58:30 | 100 | 204,9800 |
04.10.24 21:58:30 | 100 | 204,9200 |
04.10.24 21:58:30 | 168 | 204,9200 |
04.10.24 21:58:30 | 100 | 204,9850 |
04.10.24 21:58:30 | 100 | 204,9300 |
04.10.24 21:58:30 | 100 | 204,9200 |
04.10.24 21:58:30 | 1,10 Tsd. | 204,9200 |
04.10.24 21:58:30 | 200 | 204,9200 |
04.10.24 21:58:30 | 826 | 204,9400 |
04.10.24 21:58:30 | 155 | 204,9400 |
04.10.24 21:58:30 | 100 | 204,9850 |
04.10.24 21:58:28 | 100 | 205,0400 |
04.10.24 21:58:28 | 100 | 205,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:28 | 100 | 205,0200 |
04.10.24 21:58:28 | 100 | 204,9850 |
04.10.24 21:58:27 | 100 | 204,9850 |
04.10.24 21:58:26 | 100 | 204,9850 |
04.10.24 21:58:26 | 100 | 204,9400 |
04.10.24 21:58:26 | 100 | 204,9500 |
04.10.24 21:58:26 | 100 | 205,0000 |
04.10.24 21:58:26 | 100 | 205,0100 |
04.10.24 21:58:25 | 100 | 205,0500 |
04.10.24 21:58:25 | 140 | 205,0394 |
04.10.24 21:58:25 | 100 | 205,0000 |
04.10.24 21:58:23 | 100 | 205,0000 |
04.10.24 21:58:23 | 100 | 205,0000 |
04.10.24 21:58:23 | 100 | 205,0000 |
04.10.24 21:58:23 | 100 | 205,0000 |