Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | 100 | 204,9450 |
04.10.24 21:59:12 | 100 | 204,9200 |
04.10.24 21:59:12 | 100 | 204,9100 |
04.10.24 21:59:12 | 200 | 204,8900 |
04.10.24 21:59:12 | 100 | 204,8900 |
04.10.24 21:59:12 | 200 | 204,8900 |
04.10.24 21:59:12 | 100 | 204,9000 |
04.10.24 21:59:12 | 100 | 204,9100 |
04.10.24 21:59:11 | 100 | 204,9500 |
04.10.24 21:59:11 | 208 | 204,9000 |
04.10.24 21:59:11 | 100 | 204,9000 |
04.10.24 21:59:10 | 424 | 204,9300 |
04.10.24 21:59:10 | 300 | 204,9300 |
04.10.24 21:59:10 | 100 | 204,9300 |
04.10.24 21:59:10 | 100 | 204,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 100 | 204,9400 |
04.10.24 21:59:10 | 100 | 204,9650 |
04.10.24 21:59:10 | 592 | 204,9650 |
04.10.24 21:59:10 | 100 | 204,9300 |
04.10.24 21:59:10 | 100 | 204,9650 |
04.10.24 21:59:10 | 100 | 204,9900 |
04.10.24 21:59:10 | 100 | 205,0000 |
04.10.24 21:59:10 | 100 | 205,0000 |
04.10.24 21:59:10 | 100 | 204,9900 |
04.10.24 21:59:10 | 100 | 204,9650 |
04.10.24 21:59:10 | 200 | 205,0200 |
04.10.24 21:59:10 | 200 | 205,0200 |
04.10.24 21:59:09 | 100 | 205,0100 |
04.10.24 21:59:09 | 151 | 205,0200 |
04.10.24 21:59:09 | 100 | 205,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | 100 | 204,9700 |
04.10.24 21:59:09 | 455 | 204,9700 |
04.10.24 21:59:09 | 113 | 204,9200 |
04.10.24 21:59:09 | 100 | 204,9300 |
04.10.24 21:59:08 | 100 | 204,9300 |
04.10.24 21:59:06 | 100 | 204,9400 |
04.10.24 21:59:06 | 100 | 204,9000 |
04.10.24 21:59:06 | 307 | 204,9600 |
04.10.24 21:59:05 | 247 | 204,9600 |
04.10.24 21:59:05 | 100 | 204,9600 |
04.10.24 21:59:05 | 100 | 204,9600 |
04.10.24 21:59:05 | 100 | 204,9150 |
04.10.24 21:59:05 | 100 | 204,9650 |
04.10.24 21:59:05 | 133 | 204,9650 |
04.10.24 21:59:05 | 100 | 204,9650 |