Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:47:29 | 135 | 190,6900 |
13.01.25 19:47:29 | 100 | 190,6900 |
13.01.25 19:47:29 | 100 | 190,6700 |
13.01.25 19:47:19 | 100 | 190,6150 |
13.01.25 19:47:19 | 100 | 190,6150 |
13.01.25 19:47:19 | 100 | 190,6350 |
13.01.25 19:47:19 | 100 | 190,6350 |
13.01.25 19:47:14 | 123 | 190,7200 |
13.01.25 19:46:29 | 100 | 190,5700 |
13.01.25 19:46:29 | 100 | 190,5700 |
13.01.25 19:46:29 | 100 | 190,6250 |
13.01.25 19:46:29 | 100 | 190,5600 |
13.01.25 19:46:29 | 100 | 190,5600 |
13.01.25 19:46:29 | 100 | 190,6250 |
13.01.25 19:46:15 | 100 | 190,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:46:15 | 100 | 190,6500 |
13.01.25 19:46:15 | 100 | 190,6500 |
13.01.25 19:46:15 | 100 | 190,6500 |
13.01.25 19:46:15 | 125 | 190,6500 |
13.01.25 19:46:05 | 100 | 190,5975 |
13.01.25 19:45:19 | 100 | 190,6200 |
13.01.25 19:45:18 | 203 | 190,5750 |
13.01.25 19:44:27 | 100 | 190,5720 |
13.01.25 19:44:11 | 122 | 190,5685 |
13.01.25 19:43:34 | 100 | 190,6200 |
13.01.25 19:43:31 | 100 | 190,6200 |
13.01.25 19:43:31 | 100 | 190,6100 |
13.01.25 19:43:23 | 118 | 190,5500 |
13.01.25 19:43:23 | 300 | 190,5400 |
13.01.25 19:43:23 | 100 | 190,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:43:23 | 100 | 190,5400 |
13.01.25 19:43:23 | 100 | 190,5300 |
13.01.25 19:43:23 | 100 | 190,5400 |
13.01.25 19:43:23 | 100 | 190,5300 |
13.01.25 19:43:23 | 288 | 190,5400 |
13.01.25 19:43:23 | 100 | 190,5400 |
13.01.25 19:43:23 | 100 | 190,5300 |
13.01.25 19:43:23 | 100 | 190,5400 |
13.01.25 19:43:23 | 100 | 190,4900 |
13.01.25 19:43:19 | 100 | 190,5200 |
13.01.25 19:43:05 | 200 | 190,5450 |
13.01.25 19:42:47 | 160 | 190,5450 |
13.01.25 19:42:28 | 100 | 190,5500 |
13.01.25 19:42:25 | 100 | 190,5600 |
13.01.25 19:42:03 | 100 | 190,5600 |