Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:09 | 100 | 204,0000 |
04.10.24 21:12:09 | 200 | 204,0000 |
04.10.24 21:12:09 | 159 | 204,0000 |
04.10.24 21:12:09 | 100 | 204,0000 |
04.10.24 21:12:09 | 286 | 204,0000 |
04.10.24 21:12:04 | 182 | 204,0350 |
04.10.24 21:11:51 | 500 | 204,0000 |
04.10.24 21:11:50 | 100 | 204,0000 |
04.10.24 21:11:50 | 100 | 204,0000 |
04.10.24 21:11:50 | 100 | 204,0000 |
04.10.24 21:11:50 | 200 | 204,0000 |
04.10.24 21:11:50 | 100 | 204,0000 |
04.10.24 21:11:50 | 100 | 204,0000 |
04.10.24 21:11:13 | 200 | 204,0570 |
04.10.24 21:10:58 | 100 | 204,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:57 | 100 | 204,0700 |
04.10.24 21:10:56 | 100 | 204,0800 |
04.10.24 21:10:56 | 100 | 204,0800 |
04.10.24 21:10:56 | 100 | 204,0800 |
04.10.24 21:10:56 | 100 | 204,0600 |
04.10.24 21:10:56 | 100 | 204,0600 |
04.10.24 21:10:56 | 100 | 204,0100 |
04.10.24 21:10:56 | 100 | 204,0500 |
04.10.24 21:10:56 | 100 | 204,0300 |
04.10.24 21:10:56 | 100 | 204,0200 |
04.10.24 21:10:42 | 100 | 203,9800 |
04.10.24 21:10:42 | 100 | 203,9500 |
04.10.24 21:10:42 | 100 | 203,9300 |
04.10.24 21:10:42 | 100 | 203,9000 |
04.10.24 21:10:42 | 161 | 203,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:42 | 100 | 203,8600 |
04.10.24 21:10:42 | 100 | 203,8250 |
04.10.24 21:10:42 | 100 | 203,8250 |
04.10.24 21:10:42 | 200 | 203,8250 |
04.10.24 21:10:42 | 200 | 203,8250 |
04.10.24 21:10:42 | 185 | 203,8250 |
04.10.24 21:10:42 | 382 | 203,8250 |
04.10.24 21:10:42 | 100 | 203,8250 |
04.10.24 21:10:42 | 490 | 203,8250 |
04.10.24 21:10:42 | 100 | 203,8250 |
04.10.24 21:10:42 | 100 | 203,8250 |
04.10.24 21:10:41 | 100 | 203,8300 |
04.10.24 21:10:40 | 421 | 203,8250 |
04.10.24 21:10:12 | 100 | 203,8250 |
04.10.24 21:10:12 | 200 | 203,8250 |