Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:23 | 4,30 Tsd. | 204,0000 |
04.10.24 21:14:23 | 100 | 204,0000 |
04.10.24 21:14:23 | 200 | 203,9900 |
04.10.24 21:14:23 | 200 | 204,0000 |
04.10.24 21:14:23 | 173 | 204,0000 |
04.10.24 21:14:23 | 173 | 204,0000 |
04.10.24 21:14:23 | 100 | 203,9900 |
04.10.24 21:14:23 | 500 | 204,0000 |
04.10.24 21:14:23 | 100 | 204,0000 |
04.10.24 21:14:23 | 500 | 204,0000 |
04.10.24 21:14:23 | 100 | 204,0000 |
04.10.24 21:14:23 | 100 | 204,0000 |
04.10.24 21:14:21 | 100 | 204,0000 |
04.10.24 21:14:20 | 100 | 204,0500 |
04.10.24 21:14:02 | 100 | 204,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:48 | 167 | 204,0150 |
04.10.24 21:13:41 | 100 | 204,0200 |
04.10.24 21:13:40 | 100 | 204,0177 |
04.10.24 21:13:40 | 112 | 204,0150 |
04.10.24 21:13:36 | 100 | 204,0257 |
04.10.24 21:13:24 | 135 | 204,0285 |
04.10.24 21:13:13 | 115 | 204,0150 |
04.10.24 21:12:58 | 100 | 204,0150 |
04.10.24 21:12:47 | 200 | 204,0150 |
04.10.24 21:12:43 | 150 | 204,0000 |
04.10.24 21:12:28 | 100 | 203,9900 |
04.10.24 21:12:27 | 100 | 204,0000 |
04.10.24 21:12:27 | 100 | 203,9900 |
04.10.24 21:12:27 | 100 | 204,0000 |
04.10.24 21:12:27 | 100 | 204,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:27 | 100 | 204,0000 |
04.10.24 21:12:24 | 100 | 204,0000 |
04.10.24 21:12:24 | 100 | 204,0000 |
04.10.24 21:12:12 | 100 | 204,0300 |
04.10.24 21:12:09 | 286 | 204,0000 |
04.10.24 21:12:09 | 100 | 204,0000 |
04.10.24 21:12:09 | 200 | 204,0000 |
04.10.24 21:12:09 | 159 | 204,0000 |
04.10.24 21:12:09 | 100 | 204,0000 |
04.10.24 21:12:09 | 286 | 204,0000 |
04.10.24 21:12:04 | 182 | 204,0350 |
04.10.24 21:11:51 | 500 | 204,0000 |
04.10.24 21:11:50 | 100 | 204,0000 |
04.10.24 21:11:50 | 100 | 204,0000 |
04.10.24 21:11:50 | 100 | 204,0000 |