Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:43 | 100 | 204,1900 |
04.10.24 21:21:40 | 100 | 204,1650 |
04.10.24 21:21:37 | 100 | 204,1700 |
04.10.24 21:21:37 | 100 | 204,1700 |
04.10.24 21:21:35 | 100 | 204,1700 |
04.10.24 21:21:28 | 100 | 204,1100 |
04.10.24 21:21:28 | 100 | 204,1300 |
04.10.24 21:21:26 | 100 | 204,1200 |
04.10.24 21:21:26 | 100 | 204,1100 |
04.10.24 21:21:26 | 100 | 204,1100 |
04.10.24 21:21:26 | 100 | 204,1100 |
04.10.24 21:21:26 | 377 | 204,1000 |
04.10.24 21:21:04 | 100 | 204,0800 |
04.10.24 21:20:57 | 100 | 204,0400 |
04.10.24 21:20:57 | 100 | 204,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:57 | 200 | 204,0350 |
04.10.24 21:20:54 | 100 | 204,1000 |
04.10.24 21:20:54 | 100 | 204,1000 |
04.10.24 21:20:53 | 100 | 204,0400 |
04.10.24 21:20:47 | 100 | 204,0800 |
04.10.24 21:20:22 | 100 | 204,0900 |
04.10.24 21:20:04 | 100 | 204,1000 |
04.10.24 21:19:56 | 100 | 204,1100 |
04.10.24 21:19:17 | 200 | 204,1000 |
04.10.24 21:19:17 | 100 | 204,1000 |
04.10.24 21:19:17 | 112 | 204,1000 |
04.10.24 21:19:17 | 100 | 204,1000 |
04.10.24 21:18:58 | 100 | 204,0400 |
04.10.24 21:18:58 | 100 | 204,0400 |
04.10.24 21:18:58 | 100 | 204,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:58 | 100 | 204,0600 |
04.10.24 21:18:58 | 100 | 204,0600 |
04.10.24 21:18:58 | 100 | 204,0600 |
04.10.24 21:18:58 | 232 | 204,0600 |
04.10.24 21:18:57 | 100 | 204,0400 |
04.10.24 21:17:55 | 100 | 204,0000 |
04.10.24 21:17:55 | 100 | 204,0000 |
04.10.24 21:17:55 | 100 | 204,0300 |
04.10.24 21:17:15 | 200 | 204,0800 |
04.10.24 21:17:08 | 100 | 204,0400 |
04.10.24 21:17:08 | 100 | 204,0400 |
04.10.24 21:17:08 | 100 | 204,0400 |
04.10.24 21:17:04 | 100 | 203,9950 |
04.10.24 21:16:50 | 200 | 204,0000 |
04.10.24 21:16:50 | 100 | 204,0000 |