Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:32 | 100 | 204,2950 |
04.10.24 21:25:32 | 100 | 204,2950 |
04.10.24 21:25:16 | 100 | 204,3600 |
04.10.24 21:25:13 | 167 | 204,2950 |
04.10.24 21:24:52 | 100 | 204,3000 |
04.10.24 21:24:44 | 100 | 204,3700 |
04.10.24 21:24:02 | 100 | 204,2900 |
04.10.24 21:23:52 | 100 | 204,3600 |
04.10.24 21:23:52 | 100 | 204,3400 |
04.10.24 21:23:52 | 100 | 204,3200 |
04.10.24 21:23:52 | 100 | 204,3300 |
04.10.24 21:23:41 | 100 | 204,2300 |
04.10.24 21:23:39 | 100 | 204,2900 |
04.10.24 21:23:37 | 100 | 204,2250 |
04.10.24 21:23:08 | 100 | 204,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:45 | 400 | 204,2100 |
04.10.24 21:22:36 | 100 | 204,3200 |
04.10.24 21:22:35 | 100 | 204,1900 |
04.10.24 21:22:26 | 107 | 204,2420 |
04.10.24 21:22:25 | 100 | 204,2000 |
04.10.24 21:22:25 | 500 | 204,1900 |
04.10.24 21:22:25 | 100 | 204,2100 |
04.10.24 21:22:10 | 125 | 204,2300 |
04.10.24 21:22:06 | 100 | 204,2750 |
04.10.24 21:22:06 | 100 | 204,2750 |
04.10.24 21:22:05 | 100 | 204,2750 |
04.10.24 21:22:05 | 670 | 204,2300 |
04.10.24 21:21:57 | 100 | 204,3300 |
04.10.24 21:21:49 | 100 | 204,3200 |
04.10.24 21:21:49 | 1,13 Tsd. | 204,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:49 | 100 | 204,2500 |
04.10.24 21:21:49 | 1,38 Tsd. | 204,2500 |
04.10.24 21:21:43 | 100 | 204,1900 |
04.10.24 21:21:40 | 100 | 204,1650 |
04.10.24 21:21:37 | 100 | 204,1700 |
04.10.24 21:21:37 | 100 | 204,1700 |
04.10.24 21:21:35 | 100 | 204,1700 |
04.10.24 21:21:28 | 100 | 204,1100 |
04.10.24 21:21:28 | 100 | 204,1300 |
04.10.24 21:21:26 | 100 | 204,1200 |
04.10.24 21:21:26 | 100 | 204,1100 |
04.10.24 21:21:26 | 100 | 204,1100 |
04.10.24 21:21:26 | 100 | 204,1100 |
04.10.24 21:21:26 | 377 | 204,1000 |
04.10.24 21:21:04 | 100 | 204,0800 |