Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:00 | 100 | 204,4300 |
04.10.24 21:40:58 | 100 | 204,4550 |
04.10.24 21:40:51 | 100 | 204,5000 |
04.10.24 21:40:38 | 100 | 204,4400 |
04.10.24 21:40:18 | 100 | 204,4250 |
04.10.24 21:40:02 | 119 | 204,3698 |
04.10.24 21:39:46 | 100 | 204,4700 |
04.10.24 21:39:44 | 100 | 204,4300 |
04.10.24 21:39:43 | 700 | 204,4400 |
04.10.24 21:39:43 | 100 | 204,4100 |
04.10.24 21:39:43 | 100 | 204,4400 |
04.10.24 21:39:43 | 100 | 204,4400 |
04.10.24 21:39:43 | 100 | 204,4300 |
04.10.24 21:39:43 | 100 | 204,4100 |
04.10.24 21:39:22 | 111 | 204,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:16 | 100 | 204,4400 |
04.10.24 21:39:16 | 100 | 204,4400 |
04.10.24 21:39:16 | 100 | 204,4400 |
04.10.24 21:39:16 | 100 | 204,4400 |
04.10.24 21:39:15 | 100 | 204,4400 |
04.10.24 21:39:10 | 100 | 204,4400 |
04.10.24 21:39:09 | 100 | 204,4200 |
04.10.24 21:39:05 | 100 | 204,4400 |
04.10.24 21:39:05 | 100 | 204,4200 |
04.10.24 21:39:05 | 100 | 204,4300 |
04.10.24 21:38:43 | 100 | 204,3700 |
04.10.24 21:38:43 | 101 | 204,3700 |
04.10.24 21:38:43 | 100 | 204,3700 |
04.10.24 21:38:43 | 100 | 204,3700 |
04.10.24 21:38:22 | 100 | 204,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:20 | 100 | 204,4100 |
04.10.24 21:38:20 | 100 | 204,4100 |
04.10.24 21:38:20 | 100 | 204,4100 |
04.10.24 21:38:20 | 100 | 204,4100 |
04.10.24 21:38:20 | 100 | 204,4100 |
04.10.24 21:38:20 | 200 | 204,4150 |
04.10.24 21:38:20 | 112 | 204,4700 |
04.10.24 21:38:20 | 100 | 204,4700 |
04.10.24 21:38:18 | 100 | 204,4700 |
04.10.24 21:38:18 | 100 | 204,4700 |
04.10.24 21:38:17 | 100 | 204,4925 |
04.10.24 21:38:17 | 100 | 204,4800 |
04.10.24 21:37:40 | 100 | 204,4400 |
04.10.24 21:37:40 | 100 | 204,4300 |
04.10.24 21:37:40 | 100 | 204,4300 |