Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 100 | 204,4100 |
04.10.24 21:34:00 | 108 | 204,3082 |
04.10.24 21:33:55 | 100 | 204,3550 |
04.10.24 21:33:42 | 100 | 204,3000 |
04.10.24 21:33:42 | 100 | 204,3200 |
04.10.24 21:33:35 | 200 | 204,3550 |
04.10.24 21:33:35 | 100 | 204,3550 |
04.10.24 21:33:34 | 100 | 204,3300 |
04.10.24 21:33:34 | 100 | 204,3550 |
04.10.24 21:33:34 | 100 | 204,3600 |
04.10.24 21:33:30 | 100 | 204,4100 |
04.10.24 21:33:23 | 100 | 204,3900 |
04.10.24 21:32:58 | 100 | 204,3400 |
04.10.24 21:32:47 | 100 | 204,3600 |
04.10.24 21:32:39 | 100 | 204,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:39 | 100 | 204,3600 |
04.10.24 21:32:36 | 100 | 204,3200 |
04.10.24 21:32:36 | 100 | 204,3500 |
04.10.24 21:32:36 | 100 | 204,3500 |
04.10.24 21:32:29 | 100 | 204,3000 |
04.10.24 21:32:21 | 100 | 204,2900 |
04.10.24 21:32:19 | 149 | 204,2800 |
04.10.24 21:32:17 | 240 | 204,2500 |
04.10.24 21:32:14 | 100 | 204,2500 |
04.10.24 21:32:14 | 100 | 204,2500 |
04.10.24 21:32:14 | 2,00 Tsd. | 204,2500 |
04.10.24 21:32:14 | 100 | 204,2200 |
04.10.24 21:32:14 | 100 | 204,2300 |
04.10.24 21:32:14 | 115 | 204,2500 |
04.10.24 21:32:14 | 420 | 204,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:14 | 279 | 204,2500 |
04.10.24 21:32:05 | 119 | 204,2500 |
04.10.24 21:32:02 | 100 | 204,2100 |
04.10.24 21:32:01 | 115 | 204,2500 |
04.10.24 21:32:01 | 115 | 204,2500 |
04.10.24 21:32:01 | 163 | 204,2500 |
04.10.24 21:32:01 | 100 | 204,2500 |
04.10.24 21:32:01 | 800 | 204,2500 |
04.10.24 21:32:01 | 511 | 204,2500 |
04.10.24 21:31:55 | 100 | 204,2400 |
04.10.24 21:31:54 | 100 | 204,1900 |
04.10.24 21:31:38 | 100 | 204,1800 |
04.10.24 21:31:38 | 100 | 204,2300 |
04.10.24 21:31:38 | 100 | 204,2400 |
04.10.24 21:31:38 | 100 | 204,2200 |