Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:12 | 100 | 203,8000 |
03.10.24 21:54:12 | 100 | 203,8000 |
03.10.24 21:54:10 | 100 | 203,8050 |
03.10.24 21:54:10 | 100 | 203,8050 |
03.10.24 21:54:10 | 100 | 203,8050 |
03.10.24 21:54:10 | 100 | 203,7900 |
03.10.24 21:54:10 | 100 | 203,8000 |
03.10.24 21:54:10 | 100 | 203,8050 |
03.10.24 21:54:10 | 100 | 203,8050 |
03.10.24 21:54:05 | 100 | 203,8100 |
03.10.24 21:54:03 | 100 | 203,8400 |
03.10.24 21:54:03 | 100 | 203,8200 |
03.10.24 21:53:56 | 100 | 203,8200 |
03.10.24 21:53:56 | 100 | 203,8200 |
03.10.24 21:53:55 | 100 | 203,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:52 | 100 | 203,7750 |
03.10.24 21:53:52 | 100 | 203,7600 |
03.10.24 21:53:51 | 100 | 203,8000 |
03.10.24 21:53:50 | 122 | 203,8027 |
03.10.24 21:53:40 | 100 | 203,8150 |
03.10.24 21:53:40 | 100 | 203,8000 |
03.10.24 21:53:37 | 174 | 203,7900 |
03.10.24 21:53:33 | 123 | 203,7558 |
03.10.24 21:53:29 | 100 | 203,7150 |
03.10.24 21:53:29 | 107 | 203,7100 |
03.10.24 21:53:29 | 100 | 203,7200 |
03.10.24 21:53:28 | 100 | 203,7700 |
03.10.24 21:53:27 | 245 | 203,7500 |
03.10.24 21:53:27 | 146 | 203,7500 |
03.10.24 21:53:27 | 100 | 203,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:26 | 105 | 203,7500 |
03.10.24 21:53:26 | 100 | 203,7500 |
03.10.24 21:53:23 | 100 | 203,7500 |
03.10.24 21:53:23 | 100 | 203,7500 |
03.10.24 21:53:22 | 100 | 203,7400 |
03.10.24 21:53:14 | 100 | 203,7500 |
03.10.24 21:53:14 | 100 | 203,7650 |
03.10.24 21:53:14 | 100 | 203,7650 |
03.10.24 21:53:03 | 100 | 203,7800 |
03.10.24 21:53:03 | 100 | 203,8100 |
03.10.24 21:53:03 | 100 | 203,8000 |
03.10.24 21:53:03 | 100 | 203,7800 |
03.10.24 21:53:03 | 100 | 203,7900 |
03.10.24 21:53:03 | 172 | 203,7800 |
03.10.24 21:53:02 | 100 | 203,7600 |