Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Cintas Corporation

WKN 880205 | ISIN US1729081059 | Aktie

Factsheet

10.01.25 21:55

Bid: 189,4700 USD Size: 100 | Ask: 189,5500 USD Size: 300

189,5000 USD -1,64 % (-3,1500)

Zeit	Vol. Stk.	Kurs
16:00:14	300	191,8300
16:00:08	100	192,0000
16:00:08	100	192,0000
16:00:01	100	192,3000
16:00:00	199	192,3000
15:59:24	100	192,4200
15:59:19	100	192,4200
15:59:18	103	192,2600
15:59:17	100	192,4200
15:58:54	100	192,5700
15:58:54	100	192,6950
15:58:52	100	192,6200
15:58:52	100	192,4450
15:58:52	100	192,6500
15:58:52	100	192,4150

Zeit	Vol. Stk.	Kurs
15:58:52	100	192,6100
15:58:52	100	192,7400
15:58:52	100	192,7100
15:58:52	100	192,9550
15:58:52	100	192,9550
15:58:52	100	193,0000
15:58:52	146	193,0000
15:58:52	100	193,0500
15:58:52	100	193,0200
15:58:52	100	193,0350
15:58:52	100	193,0500
15:58:52	100	193,0500
15:58:52	200	192,7800
15:58:52	100	192,7700
15:58:52	100	192,6500

Zeit	Vol. Stk.	Kurs
15:58:52	100	192,6500
15:58:52	100	192,6500
15:58:52	100	192,6150
15:58:52	100	192,4500
15:58:52	100	192,4500
15:58:52	100	192,4500
15:58:52	200	192,4600
15:58:52	100	192,4500
15:58:52	100	192,4400
15:58:52	100	192,4000
15:58:52	100	192,4300
15:58:52	100	192,3300
15:58:52	200	192,4400
15:58:52	100	192,4200
15:58:38	100	192,2000