Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:45 | 100 | 204,0800 |
03.10.24 21:54:45 | 100 | 204,0900 |
03.10.24 21:54:45 | 100 | 204,0700 |
03.10.24 21:54:45 | 100 | 204,0700 |
03.10.24 21:54:45 | 100 | 204,0700 |
03.10.24 21:54:45 | 100 | 203,9900 |
03.10.24 21:54:45 | 100 | 204,0400 |
03.10.24 21:54:45 | 100 | 204,1000 |
03.10.24 21:54:45 | 100 | 204,0900 |
03.10.24 21:54:45 | 100 | 204,0900 |
03.10.24 21:54:45 | 200 | 204,0400 |
03.10.24 21:54:45 | 100 | 204,1000 |
03.10.24 21:54:45 | 100 | 204,0500 |
03.10.24 21:54:45 | 100 | 204,0400 |
03.10.24 21:54:45 | 100 | 204,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:45 | 100 | 204,0200 |
03.10.24 21:54:45 | 100 | 204,0000 |
03.10.24 21:54:45 | 100 | 204,0400 |
03.10.24 21:54:45 | 100 | 204,0000 |
03.10.24 21:54:45 | 100 | 204,0000 |
03.10.24 21:54:45 | 100 | 204,0000 |
03.10.24 21:54:43 | 100 | 203,9800 |
03.10.24 21:54:43 | 146 | 203,9800 |
03.10.24 21:54:43 | 100 | 203,9800 |
03.10.24 21:54:43 | 100 | 204,0400 |
03.10.24 21:54:43 | 171 | 204,0400 |
03.10.24 21:54:43 | 100 | 204,0300 |
03.10.24 21:54:43 | 100 | 204,0300 |
03.10.24 21:54:43 | 100 | 204,0200 |
03.10.24 21:54:43 | 100 | 203,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:43 | 100 | 203,9800 |
03.10.24 21:54:43 | 100 | 203,9850 |
03.10.24 21:54:43 | 200 | 203,9850 |
03.10.24 21:54:42 | 100 | 203,9850 |
03.10.24 21:54:41 | 100 | 204,0400 |
03.10.24 21:54:40 | 100 | 204,0350 |
03.10.24 21:54:40 | 100 | 204,0000 |
03.10.24 21:54:40 | 339 | 204,0000 |
03.10.24 21:54:40 | 2,16 Tsd. | 204,0000 |
03.10.24 21:54:40 | 100 | 203,9650 |
03.10.24 21:54:40 | 100 | 203,9400 |
03.10.24 21:54:40 | 100 | 203,9650 |
03.10.24 21:54:40 | 1,41 Tsd. | 204,0000 |
03.10.24 21:54:40 | 100 | 203,9900 |
03.10.24 21:54:40 | 100 | 203,8400 |