Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 203,9700 |
03.10.24 21:54:40 | 100 | 204,0300 |
03.10.24 21:54:40 | 100 | 203,9200 |
03.10.24 21:54:40 | 100 | 203,9000 |
03.10.24 21:54:40 | 100 | 203,9000 |
03.10.24 21:54:40 | 100 | 203,9800 |
03.10.24 21:54:40 | 100 | 203,9800 |
03.10.24 21:54:40 | 200 | 204,0200 |
03.10.24 21:54:40 | 200 | 203,9800 |
03.10.24 21:54:40 | 100 | 203,8400 |
03.10.24 21:54:40 | 200 | 203,9800 |
03.10.24 21:54:40 | 100 | 203,9200 |
03.10.24 21:54:40 | 100 | 203,8400 |
03.10.24 21:54:40 | 100 | 203,8800 |
03.10.24 21:54:40 | 400 | 203,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 1,00 Tsd. | 204,0000 |
03.10.24 21:54:40 | 271 | 204,0000 |
03.10.24 21:54:40 | 329 | 204,0000 |
03.10.24 21:54:40 | 100 | 203,8500 |
03.10.24 21:54:40 | 100 | 203,8900 |
03.10.24 21:54:40 | 100 | 204,0300 |
03.10.24 21:54:40 | 100 | 204,0200 |
03.10.24 21:54:40 | 195 | 203,9900 |
03.10.24 21:54:40 | 100 | 203,9900 |
03.10.24 21:54:40 | 100 | 203,9800 |
03.10.24 21:54:40 | 200 | 203,9500 |
03.10.24 21:54:40 | 100 | 203,9500 |
03.10.24 21:54:40 | 100 | 203,9500 |
03.10.24 21:54:40 | 200 | 203,9300 |
03.10.24 21:54:40 | 100 | 203,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 203,9200 |
03.10.24 21:54:40 | 197 | 203,9100 |
03.10.24 21:54:40 | 100 | 203,9100 |
03.10.24 21:54:40 | 100 | 203,9100 |
03.10.24 21:54:40 | 100 | 203,8800 |
03.10.24 21:54:40 | 100 | 203,8800 |
03.10.24 21:54:40 | 174 | 203,8400 |
03.10.24 21:54:40 | 240 | 203,9900 |
03.10.24 21:54:40 | 1,86 Tsd. | 203,9900 |
03.10.24 21:54:37 | 100 | 203,7900 |
03.10.24 21:54:30 | 100 | 203,8300 |
03.10.24 21:54:28 | 100 | 203,8000 |
03.10.24 21:54:21 | 100 | 203,8000 |
03.10.24 21:54:21 | 100 | 203,8000 |
03.10.24 21:54:17 | 100 | 203,8000 |