Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:45 | 100 | 204,2100 |
03.10.24 21:56:45 | 100 | 204,2100 |
03.10.24 21:56:45 | 112 | 204,2100 |
03.10.24 21:56:45 | 100 | 204,2100 |
03.10.24 21:56:43 | 137 | 204,2300 |
03.10.24 21:56:41 | 100 | 204,2200 |
03.10.24 21:56:41 | 200 | 204,2200 |
03.10.24 21:56:41 | 100 | 204,2000 |
03.10.24 21:56:40 | 100 | 204,1700 |
03.10.24 21:56:40 | 100 | 204,1700 |
03.10.24 21:56:40 | 100 | 204,1700 |
03.10.24 21:56:40 | 152 | 204,1900 |
03.10.24 21:56:40 | 100 | 204,1800 |
03.10.24 21:56:40 | 217 | 204,1800 |
03.10.24 21:56:40 | 100 | 204,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:40 | 300 | 204,1700 |
03.10.24 21:56:40 | 100 | 204,1700 |
03.10.24 21:56:40 | 100 | 204,1700 |
03.10.24 21:56:37 | 200 | 204,1450 |
03.10.24 21:56:37 | 100 | 204,1300 |
03.10.24 21:56:36 | 100 | 204,1100 |
03.10.24 21:56:36 | 100 | 204,1200 |
03.10.24 21:56:36 | 100 | 204,1600 |
03.10.24 21:56:36 | 100 | 204,1600 |
03.10.24 21:56:36 | 100 | 204,1600 |
03.10.24 21:56:36 | 200 | 204,1600 |
03.10.24 21:56:36 | 100 | 204,1600 |
03.10.24 21:56:33 | 140 | 204,1600 |
03.10.24 21:56:33 | 112 | 204,1600 |
03.10.24 21:56:33 | 100 | 204,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:31 | 100 | 204,1700 |
03.10.24 21:56:31 | 100 | 204,1900 |
03.10.24 21:56:30 | 100 | 204,1900 |
03.10.24 21:56:30 | 300 | 204,1900 |
03.10.24 21:56:30 | 300 | 204,1900 |
03.10.24 21:56:30 | 300 | 204,1900 |
03.10.24 21:56:30 | 300 | 204,1900 |
03.10.24 21:56:30 | 100 | 204,1900 |
03.10.24 21:56:30 | 279 | 204,1900 |
03.10.24 21:56:30 | 182 | 204,1900 |
03.10.24 21:56:30 | 100 | 204,1900 |
03.10.24 21:56:29 | 300 | 204,2000 |
03.10.24 21:56:29 | 100 | 204,1900 |
03.10.24 21:56:29 | 100 | 204,1900 |
03.10.24 21:56:29 | 100 | 204,1900 |