Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:26 | 100 | 204,3400 |
03.10.24 21:57:22 | 100 | 204,3100 |
03.10.24 21:57:22 | 100 | 204,3200 |
03.10.24 21:57:21 | 100 | 204,3200 |
03.10.24 21:57:21 | 100 | 204,3400 |
03.10.24 21:57:21 | 100 | 204,3500 |
03.10.24 21:57:19 | 100 | 204,4000 |
03.10.24 21:57:19 | 100 | 204,4000 |
03.10.24 21:57:19 | 100 | 204,3800 |
03.10.24 21:57:19 | 100 | 204,4000 |
03.10.24 21:57:19 | 100 | 204,3900 |
03.10.24 21:57:19 | 100 | 204,3800 |
03.10.24 21:57:19 | 100 | 204,3700 |
03.10.24 21:57:19 | 100 | 204,3600 |
03.10.24 21:57:19 | 100 | 204,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:19 | 100 | 204,2900 |
03.10.24 21:57:19 | 100 | 204,3400 |
03.10.24 21:57:19 | 100 | 204,4100 |
03.10.24 21:57:19 | 100 | 204,3100 |
03.10.24 21:57:19 | 100 | 204,3100 |
03.10.24 21:57:19 | 200 | 204,3100 |
03.10.24 21:57:19 | 100 | 204,3100 |
03.10.24 21:57:19 | 100 | 204,2900 |
03.10.24 21:57:19 | 100 | 204,2900 |
03.10.24 21:57:17 | 100 | 204,2600 |
03.10.24 21:57:13 | 100 | 204,2700 |
03.10.24 21:57:12 | 100 | 204,3050 |
03.10.24 21:57:10 | 100 | 204,3150 |
03.10.24 21:57:09 | 100 | 204,2900 |
03.10.24 21:57:09 | 100 | 204,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:09 | 100 | 204,2900 |
03.10.24 21:57:08 | 100 | 204,3175 |
03.10.24 21:57:06 | 100 | 204,3500 |
03.10.24 21:57:06 | 100 | 204,3150 |
03.10.24 21:57:06 | 114 | 204,3150 |
03.10.24 21:57:05 | 100 | 204,3150 |
03.10.24 21:57:04 | 100 | 204,3150 |
03.10.24 21:57:03 | 100 | 204,3200 |
03.10.24 21:57:03 | 198 | 204,3200 |
03.10.24 21:57:03 | 100 | 204,3200 |
03.10.24 21:57:03 | 100 | 204,3000 |
03.10.24 21:57:03 | 100 | 204,3500 |
03.10.24 21:57:03 | 100 | 204,3500 |
03.10.24 21:57:03 | 100 | 204,3200 |
03.10.24 21:57:01 | 100 | 204,3000 |