Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | 100 | 204,3100 |
03.10.24 21:57:01 | 100 | 204,3100 |
03.10.24 21:57:01 | 100 | 204,3100 |
03.10.24 21:57:01 | 158 | 204,3100 |
03.10.24 21:57:01 | 100 | 204,2700 |
03.10.24 21:57:00 | 100 | 204,2950 |
03.10.24 21:57:00 | 100 | 204,3100 |
03.10.24 21:57:00 | 100 | 204,2800 |
03.10.24 21:57:00 | 100 | 204,2400 |
03.10.24 21:57:00 | 100 | 204,2300 |
03.10.24 21:57:00 | 100 | 204,2300 |
03.10.24 21:57:00 | 100 | 204,2300 |
03.10.24 21:57:00 | 100 | 204,2400 |
03.10.24 21:57:00 | 100 | 204,2400 |
03.10.24 21:57:00 | 100 | 204,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:00 | 100 | 204,2400 |
03.10.24 21:57:00 | 100 | 204,2700 |
03.10.24 21:57:00 | 100 | 204,2800 |
03.10.24 21:57:00 | 100 | 204,2700 |
03.10.24 21:57:00 | 100 | 204,2800 |
03.10.24 21:57:00 | 100 | 204,2700 |
03.10.24 21:57:00 | 100 | 204,3100 |
03.10.24 21:57:00 | 100 | 204,2900 |
03.10.24 21:57:00 | 100 | 204,2800 |
03.10.24 21:57:00 | 100 | 204,2800 |
03.10.24 21:57:00 | 5,00 Tsd. | 204,2500 |
03.10.24 21:57:00 | 100 | 204,2400 |
03.10.24 21:57:00 | 100 | 204,2400 |
03.10.24 21:57:00 | 100 | 204,2400 |
03.10.24 21:57:00 | 300 | 204,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:00 | 100 | 204,2300 |
03.10.24 21:57:00 | 200 | 204,2300 |
03.10.24 21:57:00 | 100 | 204,2300 |
03.10.24 21:57:00 | 100 | 204,2300 |
03.10.24 21:57:00 | 200 | 204,2200 |
03.10.24 21:57:00 | 155 | 204,2100 |
03.10.24 21:57:00 | 100 | 204,2100 |
03.10.24 21:57:00 | 100 | 204,2100 |
03.10.24 21:57:00 | 100 | 204,1800 |
03.10.24 21:57:00 | 100 | 204,2100 |
03.10.24 21:56:57 | 100 | 204,1600 |
03.10.24 21:56:48 | 100 | 204,1900 |
03.10.24 21:56:46 | 100 | 204,1800 |
03.10.24 21:56:46 | 100 | 204,2000 |
03.10.24 21:56:46 | 100 | 204,2000 |