Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:32 | 100 | 136,1200 |
30.09.24 21:58:32 | 100 | 136,1200 |
30.09.24 21:58:32 | 100 | 136,1200 |
30.09.24 21:58:28 | 100 | 136,1400 |
30.09.24 21:58:27 | 100 | 136,1400 |
30.09.24 21:58:20 | 100 | 136,1400 |
30.09.24 21:58:20 | 100 | 136,1400 |
30.09.24 21:58:20 | 100 | 136,1400 |
30.09.24 21:58:14 | 100 | 136,1250 |
30.09.24 21:58:14 | 100 | 136,1200 |
30.09.24 21:58:13 | 100 | 136,1300 |
30.09.24 21:58:11 | 100 | 136,1200 |
30.09.24 21:58:11 | 100 | 136,1200 |
30.09.24 21:58:11 | 251 | 136,1300 |
30.09.24 21:58:11 | 100 | 136,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:09 | 100 | 136,1300 |
30.09.24 21:58:09 | 100 | 136,1400 |
30.09.24 21:58:09 | 100 | 136,1400 |
30.09.24 21:58:09 | 300 | 136,1400 |
30.09.24 21:58:09 | 100 | 136,1400 |
30.09.24 21:58:09 | 100 | 136,1400 |
30.09.24 21:58:09 | 100 | 136,1400 |
30.09.24 21:58:07 | 300 | 136,1400 |
30.09.24 21:58:06 | 100 | 136,1550 |
30.09.24 21:58:06 | 100 | 136,1550 |
30.09.24 21:58:06 | 100 | 136,1550 |
30.09.24 21:57:55 | 100 | 136,1500 |
30.09.24 21:57:53 | 100 | 136,1550 |
30.09.24 21:57:50 | 125 | 136,1400 |
30.09.24 21:57:48 | 100 | 136,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:47 | 100 | 136,1400 |
30.09.24 21:57:47 | 100 | 136,1400 |
30.09.24 21:57:42 | 137 | 136,1000 |
30.09.24 21:57:42 | 100 | 136,0950 |
30.09.24 21:57:41 | 100 | 136,0950 |
30.09.24 21:57:38 | 100 | 136,1100 |
30.09.24 21:57:37 | 100 | 136,1100 |
30.09.24 21:57:37 | 125 | 136,1100 |
30.09.24 21:57:37 | 185 | 136,1100 |
30.09.24 21:57:37 | 100 | 136,1200 |
30.09.24 21:57:37 | 184 | 136,1100 |
30.09.24 21:57:37 | 100 | 136,1100 |
30.09.24 21:57:37 | 100 | 136,1100 |
30.09.24 21:57:36 | 100 | 136,1100 |
30.09.24 21:57:36 | 100 | 136,0700 |