Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:50 | 100 | 136,2100 |
30.09.24 21:56:49 | 130 | 136,2100 |
30.09.24 21:56:49 | 100 | 136,2100 |
30.09.24 21:56:49 | 100 | 136,2200 |
30.09.24 21:56:43 | 100 | 136,2100 |
30.09.24 21:56:35 | 100 | 136,2200 |
30.09.24 21:56:33 | 100 | 136,2200 |
30.09.24 21:56:33 | 100 | 136,2200 |
30.09.24 21:56:33 | 200 | 136,2200 |
30.09.24 21:56:33 | 100 | 136,2200 |
30.09.24 21:56:33 | 100 | 136,2200 |
30.09.24 21:56:33 | 100 | 136,2200 |
30.09.24 21:56:28 | 100 | 136,2400 |
30.09.24 21:56:28 | 100 | 136,2400 |
30.09.24 21:56:28 | 100 | 136,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:26 | 100 | 136,2200 |
30.09.24 21:56:25 | 100 | 136,2000 |
30.09.24 21:56:25 | 100 | 136,2000 |
30.09.24 21:56:23 | 108 | 136,1700 |
30.09.24 21:56:23 | 100 | 136,1700 |
30.09.24 21:56:23 | 100 | 136,1700 |
30.09.24 21:56:21 | 100 | 136,1550 |
30.09.24 21:56:21 | 100 | 136,1600 |
30.09.24 21:56:21 | 100 | 136,1600 |
30.09.24 21:56:21 | 100 | 136,1600 |
30.09.24 21:56:14 | 144 | 136,1550 |
30.09.24 21:56:14 | 100 | 136,1550 |
30.09.24 21:56:11 | 100 | 136,1550 |
30.09.24 21:56:11 | 100 | 136,1700 |
30.09.24 21:56:07 | 100 | 136,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:03 | 117 | 136,1200 |
30.09.24 21:56:03 | 125 | 136,1200 |
30.09.24 21:56:02 | 100 | 136,1200 |
30.09.24 21:56:01 | 100 | 136,1100 |
30.09.24 21:55:56 | 100 | 136,1250 |
30.09.24 21:55:55 | 100 | 136,1500 |
30.09.24 21:55:53 | 100 | 136,1200 |
30.09.24 21:55:53 | 100 | 136,1250 |
30.09.24 21:55:52 | 100 | 136,0900 |
30.09.24 21:55:52 | 100 | 136,1200 |
30.09.24 21:55:52 | 100 | 136,1100 |
30.09.24 21:55:52 | 100 | 136,0900 |
30.09.24 21:55:52 | 100 | 136,0900 |
30.09.24 21:55:52 | 100 | 136,0900 |
30.09.24 21:55:52 | 100 | 136,1100 |