Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:52 | 200 | 135,2000 |
01.10.24 15:34:52 | 100 | 135,3400 |
01.10.24 15:34:52 | 100 | 135,3500 |
01.10.24 15:34:51 | 128 | 135,8400 |
01.10.24 15:34:46 | 136 | 136,1622 |
01.10.24 15:32:58 | 110 | 136,1300 |
01.10.24 15:32:57 | 112 | 136,1300 |
01.10.24 15:32:20 | 100 | 136,1150 |
01.10.24 15:32:20 | 100 | 135,6900 |
01.10.24 15:32:20 | 100 | 135,6900 |
01.10.24 15:30:06 | 490 | 135,9900 |
01.10.24 15:30:01 | 100 | 135,9650 |
01.10.24 15:30:00 | 4,02 Tsd. | 136,4100 |
30.09.24 22:00:00 | 245,16 Tsd. | 136,1200 |
30.09.24 21:59:59 | 100 | 136,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 133 | 136,1200 |
30.09.24 21:59:59 | 184 | 136,1200 |
30.09.24 21:59:59 | 300 | 136,0700 |
30.09.24 21:59:59 | 100 | 136,1100 |
30.09.24 21:59:59 | 100 | 136,0900 |
30.09.24 21:59:59 | 100 | 136,0900 |
30.09.24 21:59:59 | 100 | 136,0900 |
30.09.24 21:59:59 | 100 | 136,0900 |
30.09.24 21:59:59 | 2,18 Tsd. | 136,0900 |
30.09.24 21:59:59 | 100 | 136,0700 |
30.09.24 21:59:59 | 100 | 136,0700 |
30.09.24 21:59:59 | 100 | 136,0700 |
30.09.24 21:59:59 | 100 | 136,0700 |
30.09.24 21:59:59 | 139 | 136,0900 |
30.09.24 21:59:59 | 551 | 136,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 136,0200 |
30.09.24 21:59:59 | 100 | 136,0200 |
30.09.24 21:59:59 | 100 | 136,0500 |
30.09.24 21:59:59 | 100 | 136,0400 |
30.09.24 21:59:59 | 100 | 136,0400 |
30.09.24 21:59:59 | 100 | 136,0400 |
30.09.24 21:59:59 | 100 | 136,0650 |
30.09.24 21:59:58 | 200 | 136,0600 |
30.09.24 21:59:58 | 100 | 136,0600 |
30.09.24 21:59:58 | 100 | 136,0700 |
30.09.24 21:59:58 | 100 | 136,0700 |
30.09.24 21:59:58 | 100 | 136,0800 |
30.09.24 21:59:58 | 100 | 136,0800 |
30.09.24 21:59:58 | 139 | 136,0800 |
30.09.24 21:59:58 | 100 | 136,0800 |