Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:58 | 100 | 136,0800 |
30.09.24 21:59:57 | 200 | 136,0300 |
30.09.24 21:59:57 | 100 | 136,0550 |
30.09.24 21:59:57 | 102 | 136,0300 |
30.09.24 21:59:57 | 100 | 136,0300 |
30.09.24 21:59:56 | 100 | 136,0400 |
30.09.24 21:59:56 | 100 | 136,0400 |
30.09.24 21:59:56 | 100 | 136,0500 |
30.09.24 21:59:56 | 100 | 136,0500 |
30.09.24 21:59:56 | 126 | 136,0500 |
30.09.24 21:59:56 | 100 | 136,0400 |
30.09.24 21:59:56 | 100 | 136,0400 |
30.09.24 21:59:56 | 100 | 136,0400 |
30.09.24 21:59:55 | 100 | 136,0600 |
30.09.24 21:59:55 | 125 | 136,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:55 | 100 | 136,0400 |
30.09.24 21:59:55 | 100 | 136,0600 |
30.09.24 21:59:55 | 100 | 136,0700 |
30.09.24 21:59:55 | 100 | 136,0600 |
30.09.24 21:59:55 | 100 | 136,0600 |
30.09.24 21:59:55 | 100 | 136,0400 |
30.09.24 21:59:55 | 125 | 136,0600 |
30.09.24 21:59:54 | 232 | 136,0270 |
30.09.24 21:59:54 | 100 | 136,0200 |
30.09.24 21:59:54 | 125 | 136,0200 |
30.09.24 21:59:54 | 100 | 136,0200 |
30.09.24 21:59:54 | 100 | 136,0400 |
30.09.24 21:59:53 | 125 | 136,0400 |
30.09.24 21:59:53 | 125 | 136,0400 |
30.09.24 21:59:52 | 245 | 136,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:51 | 100 | 136,0700 |
30.09.24 21:59:50 | 446 | 136,0800 |
30.09.24 21:59:50 | 100 | 136,0800 |
30.09.24 21:59:50 | 100 | 136,0800 |
30.09.24 21:59:50 | 100 | 136,0700 |
30.09.24 21:59:50 | 100 | 136,0500 |
30.09.24 21:59:50 | 100 | 136,0500 |
30.09.24 21:59:50 | 100 | 136,0500 |
30.09.24 21:59:49 | 100 | 136,0600 |
30.09.24 21:59:49 | 100 | 136,0600 |
30.09.24 21:59:48 | 100 | 136,0800 |
30.09.24 21:59:47 | 100 | 136,1000 |
30.09.24 21:59:45 | 100 | 136,0500 |
30.09.24 21:59:45 | 100 | 136,1000 |
30.09.24 21:59:45 | 101 | 136,1200 |