Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:27:02 | 100 | 136,2700 |
11.10.24 21:27:01 | 100 | 136,2700 |
11.10.24 21:26:41 | 100 | 136,2200 |
11.10.24 21:25:37 | 100 | 136,1900 |
11.10.24 21:24:15 | 192 | 136,1600 |
11.10.24 21:23:25 | 100 | 136,1740 |
11.10.24 21:23:08 | 100 | 136,1500 |
11.10.24 21:22:16 | 100 | 136,1600 |
11.10.24 21:22:09 | 100 | 136,1300 |
11.10.24 21:21:05 | 100 | 136,1550 |
11.10.24 21:21:02 | 100 | 136,0800 |
11.10.24 21:19:11 | 100 | 136,0050 |
11.10.24 21:19:10 | 100 | 136,0050 |
11.10.24 21:18:42 | 100 | 135,9500 |
11.10.24 21:17:23 | 100 | 136,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:05 | 188 | 135,9402 |
11.10.24 21:16:13 | 100 | 136,0300 |
11.10.24 21:15:14 | 100 | 135,9300 |
11.10.24 21:12:48 | 200 | 136,0000 |
11.10.24 21:12:46 | 800 | 136,0000 |
11.10.24 21:11:47 | 100 | 135,9950 |
11.10.24 21:11:18 | 100 | 135,9900 |
11.10.24 21:11:14 | 100 | 135,9800 |
11.10.24 21:08:20 | 100 | 135,7800 |
11.10.24 21:04:52 | 100 | 135,7750 |
11.10.24 21:04:05 | 100 | 135,7750 |
11.10.24 21:03:33 | 100 | 135,7200 |
11.10.24 21:03:29 | 100 | 135,6600 |
11.10.24 21:03:29 | 200 | 135,7200 |
11.10.24 21:03:29 | 189 | 135,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:23 | 100 | 135,6550 |
11.10.24 21:01:36 | 100 | 135,6200 |
11.10.24 21:01:25 | 100 | 135,5900 |
11.10.24 20:58:05 | 103 | 135,6150 |
11.10.24 20:58:04 | 100 | 135,6300 |
11.10.24 20:58:04 | 100 | 135,6300 |
11.10.24 20:58:04 | 100 | 135,6500 |
11.10.24 20:58:04 | 100 | 135,6400 |
11.10.24 20:57:58 | 100 | 135,7000 |
11.10.24 20:56:50 | 100 | 135,7100 |
11.10.24 20:56:05 | 100 | 135,5950 |
11.10.24 20:55:33 | 100 | 135,5950 |
11.10.24 20:55:20 | 100 | 135,5900 |
11.10.24 20:54:30 | 100 | 135,4900 |
11.10.24 20:54:12 | 100 | 135,5300 |