Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:29 | 100 | 135,6600 |
11.10.24 21:03:29 | 200 | 135,7200 |
11.10.24 21:03:29 | 189 | 135,7200 |
11.10.24 21:03:23 | 100 | 135,6550 |
11.10.24 21:01:36 | 100 | 135,6200 |
11.10.24 21:01:25 | 100 | 135,5900 |
11.10.24 20:58:05 | 103 | 135,6150 |
11.10.24 20:58:04 | 100 | 135,6300 |
11.10.24 20:58:04 | 100 | 135,6300 |
11.10.24 20:58:04 | 100 | 135,6500 |
11.10.24 20:58:04 | 100 | 135,6400 |
11.10.24 20:57:58 | 100 | 135,7000 |
11.10.24 20:56:50 | 100 | 135,7100 |
11.10.24 20:56:05 | 100 | 135,5950 |
11.10.24 20:55:33 | 100 | 135,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:20 | 100 | 135,5900 |
11.10.24 20:54:30 | 100 | 135,4900 |
11.10.24 20:54:12 | 100 | 135,5300 |
11.10.24 20:51:03 | 100 | 135,4600 |
11.10.24 20:48:50 | 100 | 135,5350 |
11.10.24 20:47:35 | 100 | 135,4700 |
11.10.24 20:45:16 | 100 | 135,5200 |
11.10.24 20:44:08 | 100 | 135,4800 |
11.10.24 20:43:52 | 100 | 135,5400 |
11.10.24 20:43:42 | 100 | 135,5400 |
11.10.24 20:43:04 | 100 | 135,5400 |
11.10.24 20:43:02 | 100 | 135,5400 |
11.10.24 20:41:19 | 100 | 135,5400 |
11.10.24 20:40:41 | 100 | 135,4600 |
11.10.24 20:39:37 | 350 | 135,4940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:06 | 100 | 135,5200 |
11.10.24 20:37:13 | 100 | 135,4800 |
11.10.24 20:33:46 | 100 | 135,7100 |
11.10.24 20:32:41 | 100 | 135,7850 |
11.10.24 20:31:13 | 100 | 135,7800 |
11.10.24 20:31:13 | 100 | 135,7500 |
11.10.24 20:30:43 | 100 | 135,7500 |
11.10.24 20:30:33 | 100 | 135,7500 |
11.10.24 20:30:19 | 100 | 135,7000 |
11.10.24 20:29:09 | 100 | 135,8000 |
11.10.24 20:29:09 | 100 | 135,8000 |
11.10.24 20:28:30 | 100 | 135,8800 |
11.10.24 20:27:45 | 101 | 135,8700 |
11.10.24 20:27:36 | 100 | 135,8350 |
11.10.24 20:27:32 | 100 | 135,8500 |