Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:16:12 | 100 | 140,9000 |
07.01.25 16:16:12 | 100 | 140,9000 |
07.01.25 16:15:41 | 100 | 140,9300 |
07.01.25 16:15:38 | 210 | 141,0600 |
07.01.25 16:15:32 | 100 | 140,9700 |
07.01.25 16:15:02 | 100 | 141,0300 |
07.01.25 16:15:02 | 100 | 141,0300 |
07.01.25 16:15:02 | 100 | 140,9700 |
07.01.25 16:14:30 | 100 | 140,9000 |
07.01.25 16:14:30 | 100 | 140,9000 |
07.01.25 16:13:45 | 100 | 140,9200 |
07.01.25 16:13:40 | 100 | 140,9000 |
07.01.25 16:13:40 | 100 | 140,9000 |
07.01.25 16:13:40 | 100 | 140,9000 |
07.01.25 16:13:40 | 118 | 140,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:13:40 | 100 | 140,8800 |
07.01.25 16:13:34 | 100 | 140,8050 |
07.01.25 16:13:31 | 100 | 140,8450 |
07.01.25 16:13:31 | 100 | 140,8700 |
07.01.25 16:13:31 | 100 | 140,9100 |
07.01.25 16:13:30 | 100 | 140,9500 |
07.01.25 16:13:30 | 100 | 141,0000 |
07.01.25 16:13:30 | 100 | 141,0000 |
07.01.25 16:13:30 | 100 | 141,0000 |
07.01.25 16:13:30 | 100 | 141,0000 |
07.01.25 16:13:30 | 100 | 141,0000 |
07.01.25 16:13:30 | 100 | 141,0000 |
07.01.25 16:13:30 | 100 | 141,0000 |
07.01.25 16:13:30 | 100 | 141,0000 |
07.01.25 16:13:20 | 100 | 141,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:13:14 | 200 | 141,0000 |
07.01.25 16:13:14 | 100 | 141,0050 |
07.01.25 16:13:14 | 100 | 141,0000 |
07.01.25 16:12:10 | 100 | 141,0000 |
07.01.25 16:12:04 | 100 | 141,0000 |
07.01.25 16:11:51 | 100 | 141,1000 |
07.01.25 16:11:49 | 100 | 141,1000 |
07.01.25 16:09:49 | 100 | 141,2100 |
07.01.25 16:09:30 | 100 | 141,2900 |
07.01.25 16:09:19 | 100 | 141,2200 |
07.01.25 16:09:19 | 100 | 141,2100 |
07.01.25 16:08:24 | 100 | 141,0900 |
07.01.25 16:07:14 | 100 | 141,2800 |
07.01.25 16:07:14 | 200 | 141,2600 |
07.01.25 16:06:10 | 100 | 141,1400 |