Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:27:32 | 400 | 135,8500 |
11.10.24 20:27:32 | 100 | 135,8500 |
11.10.24 20:27:32 | 100 | 135,8500 |
11.10.24 20:27:32 | 100 | 135,8500 |
11.10.24 20:27:32 | 100 | 135,8750 |
11.10.24 20:26:51 | 100 | 135,8650 |
11.10.24 20:23:52 | 100 | 135,9600 |
11.10.24 20:23:24 | 100 | 135,8300 |
11.10.24 20:19:56 | 100 | 135,8300 |
11.10.24 20:16:29 | 100 | 135,8400 |
11.10.24 20:14:47 | 100 | 135,9000 |
11.10.24 20:14:47 | 100 | 135,9100 |
11.10.24 20:14:47 | 100 | 135,9200 |
11.10.24 20:14:47 | 100 | 135,9200 |
11.10.24 20:14:47 | 100 | 135,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:14:47 | 100 | 135,9200 |
11.10.24 20:13:02 | 100 | 135,8300 |
11.10.24 20:10:35 | 100 | 135,8800 |
11.10.24 20:10:35 | 100 | 135,8800 |
11.10.24 20:09:34 | 100 | 135,8800 |
11.10.24 20:07:13 | 100 | 135,9000 |
11.10.24 20:07:12 | 100 | 135,9300 |
11.10.24 20:06:26 | 100 | 136,0900 |
11.10.24 20:06:07 | 100 | 135,9800 |
11.10.24 20:00:34 | 100 | 136,0000 |
11.10.24 19:59:12 | 100 | 135,9650 |
11.10.24 19:58:46 | 176 | 135,9720 |
11.10.24 19:58:22 | 100 | 135,9750 |
11.10.24 19:58:17 | 100 | 135,9800 |
11.10.24 19:57:42 | 100 | 135,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:56:56 | 100 | 135,9800 |
11.10.24 19:56:54 | 100 | 135,9750 |
11.10.24 19:56:05 | 100 | 136,0250 |
11.10.24 19:55:45 | 100 | 135,9800 |
11.10.24 19:54:00 | 100 | 136,0100 |
11.10.24 19:52:39 | 100 | 135,9500 |
11.10.24 19:52:17 | 100 | 135,9000 |
11.10.24 19:51:31 | 100 | 136,0100 |
11.10.24 19:49:22 | 100 | 136,1250 |
11.10.24 19:48:50 | 100 | 136,1200 |
11.10.24 19:45:23 | 100 | 136,1600 |
11.10.24 19:45:23 | 200 | 136,1600 |
11.10.24 19:45:08 | 100 | 136,1900 |
11.10.24 19:45:08 | 100 | 136,1900 |
11.10.24 19:45:08 | 100 | 136,1900 |