Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:26:05 | 100 | 136,0800 |
11.10.24 19:24:38 | 100 | 136,0400 |
11.10.24 19:22:50 | 100 | 136,1000 |
11.10.24 19:21:11 | 100 | 136,0000 |
11.10.24 19:20:07 | 100 | 136,0550 |
11.10.24 19:20:05 | 100 | 136,0550 |
11.10.24 19:18:57 | 100 | 136,0900 |
11.10.24 19:17:44 | 100 | 135,9700 |
11.10.24 19:15:48 | 100 | 136,0000 |
11.10.24 19:15:48 | 100 | 136,0100 |
11.10.24 19:15:48 | 100 | 136,0100 |
11.10.24 19:15:41 | 100 | 136,0700 |
11.10.24 19:14:16 | 100 | 136,0200 |
11.10.24 19:14:05 | 100 | 136,1000 |
11.10.24 19:14:03 | 107 | 136,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:09 | 100 | 136,1000 |
11.10.24 19:07:22 | 100 | 136,0600 |
11.10.24 19:03:54 | 100 | 136,1550 |
11.10.24 19:02:40 | 100 | 136,2350 |
11.10.24 19:00:53 | 100 | 136,3900 |
11.10.24 19:00:49 | 100 | 136,3900 |
11.10.24 18:59:26 | 100 | 136,4200 |
11.10.24 18:58:40 | 100 | 136,3900 |
11.10.24 18:58:24 | 100 | 136,4100 |
11.10.24 18:58:05 | 100 | 136,3700 |
11.10.24 18:57:42 | 100 | 136,2800 |
11.10.24 18:57:00 | 100 | 136,2200 |
11.10.24 18:55:35 | 847 | 136,2200 |
11.10.24 18:55:21 | 671 | 136,2899 |
11.10.24 18:55:01 | 100 | 136,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:01 | 100 | 136,2750 |
11.10.24 18:53:36 | 100 | 136,3050 |
11.10.24 18:53:35 | 2,28 Tsd. | 136,2800 |
11.10.24 18:53:35 | 100 | 136,3050 |
11.10.24 18:53:32 | 100 | 136,2400 |
11.10.24 18:53:30 | 100 | 136,3400 |
11.10.24 18:52:42 | 100 | 136,3300 |
11.10.24 18:51:22 | 100 | 136,3400 |
11.10.24 18:51:22 | 100 | 136,3400 |
11.10.24 18:51:12 | 132 | 136,4000 |
11.10.24 18:51:05 | 100 | 136,3700 |
11.10.24 18:50:05 | 100 | 136,3000 |
11.10.24 18:49:32 | 100 | 136,3400 |
11.10.24 18:49:32 | 100 | 136,3500 |
11.10.24 18:49:32 | 100 | 136,3600 |