TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:00:56 | 100 | 188,2100 |
25.11.24 19:00:40 | 100 | 188,1800 |
25.11.24 19:00:40 | 100 | 188,1800 |
25.11.24 19:00:40 | 100 | 188,1800 |
25.11.24 19:00:40 | 100 | 188,1800 |
25.11.24 19:00:40 | 100 | 188,1800 |
25.11.24 19:00:40 | 100 | 188,1800 |
25.11.24 19:00:40 | 100 | 188,1800 |
25.11.24 19:00:40 | 100 | 188,1800 |
25.11.24 19:00:40 | 100 | 188,1800 |
25.11.24 19:00:40 | 100 | 188,1800 |
25.11.24 19:00:40 | 100 | 188,1800 |
25.11.24 19:00:40 | 100 | 188,1800 |
25.11.24 19:00:40 | 100 | 188,1800 |
25.11.24 19:00:40 | 100 | 188,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:00:39 | 100 | 188,1800 |
25.11.24 19:00:11 | 100 | 188,1150 |
25.11.24 18:59:19 | 100 | 188,1800 |
25.11.24 18:59:19 | 100 | 188,1800 |
25.11.24 18:59:19 | 100 | 188,1800 |
25.11.24 18:59:19 | 100 | 188,1600 |
25.11.24 18:59:19 | 100 | 188,1400 |
25.11.24 18:59:19 | 100 | 188,1400 |
25.11.24 18:59:19 | 100 | 188,1400 |
25.11.24 18:59:18 | 100 | 188,1200 |
25.11.24 18:59:00 | 100 | 188,0850 |
25.11.24 18:59:00 | 100 | 188,0850 |
25.11.24 18:59:00 | 100 | 188,0900 |
25.11.24 18:59:00 | 100 | 188,1200 |
25.11.24 18:59:00 | 100 | 188,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:59:00 | 100 | 188,0850 |
25.11.24 18:58:57 | 100 | 188,0850 |
25.11.24 18:57:57 | 100 | 188,0750 |
25.11.24 18:57:57 | 108 | 188,0750 |
25.11.24 18:56:31 | 100 | 188,0900 |
25.11.24 18:56:06 | 100 | 188,0500 |
25.11.24 18:56:06 | 100 | 188,0600 |
25.11.24 18:56:06 | 100 | 188,0800 |
25.11.24 18:56:06 | 1,20 Tsd. | 188,0300 |
25.11.24 18:56:06 | 100 | 188,0300 |
25.11.24 18:56:06 | 600 | 188,0300 |
25.11.24 18:56:06 | 300 | 188,0400 |
25.11.24 18:55:21 | 100 | 188,0500 |
25.11.24 18:55:21 | 120 | 188,0500 |
25.11.24 18:55:21 | 100 | 188,0500 |