TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:34:42 | 100 | 188,5000 |
25.11.24 16:34:42 | 757 | 188,5101 |
25.11.24 16:34:22 | 150 | 188,5900 |
25.11.24 16:34:22 | 100 | 188,5900 |
25.11.24 16:34:21 | 750 | 188,5000 |
25.11.24 16:33:46 | 100 | 188,5700 |
25.11.24 16:33:46 | 100 | 188,5700 |
25.11.24 16:33:41 | 100 | 188,5300 |
25.11.24 16:33:41 | 100 | 188,5400 |
25.11.24 16:33:41 | 100 | 188,5300 |
25.11.24 16:33:33 | 100 | 188,6200 |
25.11.24 16:33:30 | 151 | 188,6900 |
25.11.24 16:32:55 | 100 | 188,7500 |
25.11.24 16:32:55 | 157 | 188,6900 |
25.11.24 16:32:55 | 143 | 188,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:32:46 | 100 | 188,7650 |
25.11.24 16:32:16 | 100 | 188,7650 |
25.11.24 16:32:16 | 100 | 188,7650 |
25.11.24 16:32:09 | 100 | 188,7300 |
25.11.24 16:32:09 | 166 | 188,7500 |
25.11.24 16:31:13 | 100 | 188,8300 |
25.11.24 16:31:13 | 100 | 188,8300 |
25.11.24 16:31:13 | 100 | 188,8750 |
25.11.24 16:31:13 | 100 | 188,8300 |
25.11.24 16:31:13 | 100 | 188,8350 |
25.11.24 16:31:13 | 100 | 188,8600 |
25.11.24 16:31:13 | 100 | 188,8300 |
25.11.24 16:31:13 | 100 | 188,8600 |
25.11.24 16:31:13 | 100 | 188,8600 |
25.11.24 16:31:13 | 100 | 188,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:31:13 | 100 | 188,8200 |
25.11.24 16:31:13 | 100 | 188,8300 |
25.11.24 16:31:13 | 100 | 188,8600 |
25.11.24 16:31:13 | 151 | 188,8600 |
25.11.24 16:29:01 | 100 | 188,7900 |
25.11.24 16:28:46 | 100 | 188,7000 |
25.11.24 16:28:33 | 100 | 188,6900 |
25.11.24 16:28:33 | 100 | 188,6900 |
25.11.24 16:28:33 | 100 | 188,6900 |
25.11.24 16:28:31 | 100 | 188,7200 |
25.11.24 16:28:31 | 100 | 188,7200 |
25.11.24 16:28:31 | 100 | 188,7400 |
25.11.24 16:28:31 | 100 | 188,7300 |
25.11.24 16:28:31 | 178 | 188,7300 |
25.11.24 16:28:31 | 122 | 188,7300 |