TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:23:33 | 100 | 187,8600 |
22.11.24 21:23:33 | 100 | 187,8600 |
22.11.24 21:23:33 | 100 | 187,8600 |
22.11.24 21:23:33 | 100 | 187,8500 |
22.11.24 21:23:33 | 100 | 187,8600 |
22.11.24 21:23:33 | 100 | 187,8600 |
22.11.24 21:23:18 | 100 | 187,8550 |
22.11.24 21:23:18 | 200 | 187,8550 |
22.11.24 21:23:18 | 100 | 187,8500 |
22.11.24 21:23:18 | 100 | 187,8450 |
22.11.24 21:23:01 | 100 | 187,7800 |
22.11.24 21:23:01 | 100 | 187,7800 |
22.11.24 21:23:01 | 100 | 187,7800 |
22.11.24 21:22:28 | 100 | 187,8100 |
22.11.24 21:22:28 | 100 | 187,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:22:18 | 100 | 187,8100 |
22.11.24 21:22:16 | 100 | 187,8000 |
22.11.24 21:22:16 | 100 | 187,8000 |
22.11.24 21:22:05 | 123 | 187,7900 |
22.11.24 21:22:05 | 100 | 187,8100 |
22.11.24 21:22:05 | 100 | 187,8100 |
22.11.24 21:22:05 | 100 | 187,8150 |
22.11.24 21:21:59 | 200 | 187,8150 |
22.11.24 21:21:53 | 100 | 187,8400 |
22.11.24 21:21:11 | 100 | 187,8700 |
22.11.24 21:21:10 | 573 | 187,8200 |
22.11.24 21:20:38 | 100 | 187,8300 |
22.11.24 21:19:52 | 100 | 187,8450 |
22.11.24 21:19:52 | 100 | 187,8450 |
22.11.24 21:19:50 | 100 | 187,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:19:50 | 100 | 187,8450 |
22.11.24 21:19:38 | 100 | 187,8100 |
22.11.24 21:19:38 | 100 | 187,8200 |
22.11.24 21:19:38 | 100 | 187,8200 |
22.11.24 21:19:38 | 100 | 187,8100 |
22.11.24 21:18:42 | 185 | 187,7700 |
22.11.24 21:18:34 | 100 | 187,7700 |
22.11.24 21:18:34 | 100 | 187,7700 |
22.11.24 21:18:30 | 100 | 187,7700 |
22.11.24 21:18:30 | 100 | 187,7700 |
22.11.24 21:18:30 | 100 | 187,7800 |
22.11.24 21:18:30 | 100 | 187,7900 |
22.11.24 21:18:30 | 100 | 187,8200 |
22.11.24 21:18:29 | 100 | 187,8200 |
22.11.24 21:18:29 | 100 | 187,8000 |