Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:33 | 100 | 49,3400 |
08.10.24 18:23:23 | 100 | 49,3400 |
08.10.24 18:23:23 | 100 | 49,3400 |
08.10.24 18:23:14 | 137 | 49,3450 |
08.10.24 18:23:09 | 100 | 49,3300 |
08.10.24 18:23:07 | 100 | 49,3350 |
08.10.24 18:23:06 | 100 | 49,3500 |
08.10.24 18:23:06 | 100 | 49,3700 |
08.10.24 18:23:06 | 300 | 49,3700 |
08.10.24 18:23:06 | 100 | 49,3700 |
08.10.24 18:23:06 | 100 | 49,3700 |
08.10.24 18:23:06 | 100 | 49,3700 |
08.10.24 18:23:06 | 100 | 49,3700 |
08.10.24 18:23:06 | 100 | 49,3700 |
08.10.24 18:21:48 | 167 | 49,3724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:44 | 186 | 49,3800 |
08.10.24 18:21:37 | 100 | 49,3800 |
08.10.24 18:21:36 | 100 | 49,3900 |
08.10.24 18:21:36 | 200 | 49,3800 |
08.10.24 18:21:36 | 100 | 49,3800 |
08.10.24 18:21:36 | 500 | 49,3800 |
08.10.24 18:21:36 | 100 | 49,3800 |
08.10.24 18:21:36 | 100 | 49,3800 |
08.10.24 18:21:36 | 100 | 49,3800 |
08.10.24 18:21:36 | 200 | 49,3800 |
08.10.24 18:21:36 | 100 | 49,3900 |
08.10.24 18:21:25 | 143 | 49,3850 |
08.10.24 18:21:24 | 200 | 49,3900 |
08.10.24 18:21:16 | 100 | 49,3820 |
08.10.24 18:21:10 | 100 | 49,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:08 | 100 | 49,3850 |
08.10.24 18:21:00 | 100 | 49,3900 |
08.10.24 18:20:53 | 100 | 49,3850 |
08.10.24 18:20:49 | 100 | 49,3800 |
08.10.24 18:20:40 | 100 | 49,3800 |
08.10.24 18:20:40 | 300 | 49,3850 |
08.10.24 18:20:40 | 100 | 49,3850 |
08.10.24 18:20:40 | 300 | 49,3850 |
08.10.24 18:20:40 | 382 | 49,3850 |
08.10.24 18:20:38 | 119 | 49,3850 |
08.10.24 18:20:38 | 100 | 49,3850 |
08.10.24 18:20:38 | 100 | 49,3700 |
08.10.24 18:20:38 | 100 | 49,3700 |
08.10.24 18:20:05 | 100 | 49,3650 |
08.10.24 18:20:05 | 100 | 49,3600 |