Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:53 | 170 | 49,2800 |
08.10.24 18:26:53 | 100 | 49,2800 |
08.10.24 18:26:53 | 200 | 49,2800 |
08.10.24 18:26:53 | 200 | 49,2800 |
08.10.24 18:26:53 | 100 | 49,2800 |
08.10.24 18:26:26 | 100 | 49,2950 |
08.10.24 18:26:26 | 100 | 49,2950 |
08.10.24 18:25:58 | 100 | 49,3015 |
08.10.24 18:25:23 | 100 | 49,2950 |
08.10.24 18:25:12 | 100 | 49,2950 |
08.10.24 18:25:12 | 100 | 49,2950 |
08.10.24 18:25:06 | 100 | 49,2900 |
08.10.24 18:25:05 | 100 | 49,3100 |
08.10.24 18:25:05 | 100 | 49,3200 |
08.10.24 18:25:05 | 100 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:47 | 100 | 49,3200 |
08.10.24 18:24:22 | 100 | 49,3300 |
08.10.24 18:24:17 | 100 | 49,3300 |
08.10.24 18:24:17 | 100 | 49,3300 |
08.10.24 18:24:17 | 100 | 49,3300 |
08.10.24 18:24:17 | 336 | 49,3300 |
08.10.24 18:24:16 | 400 | 49,3400 |
08.10.24 18:24:14 | 100 | 49,3400 |
08.10.24 18:23:33 | 100 | 49,3400 |
08.10.24 18:23:23 | 100 | 49,3400 |
08.10.24 18:23:23 | 100 | 49,3400 |
08.10.24 18:23:14 | 137 | 49,3450 |
08.10.24 18:23:09 | 100 | 49,3300 |
08.10.24 18:23:07 | 100 | 49,3350 |
08.10.24 18:23:06 | 100 | 49,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:06 | 100 | 49,3700 |
08.10.24 18:23:06 | 300 | 49,3700 |
08.10.24 18:23:06 | 100 | 49,3700 |
08.10.24 18:23:06 | 100 | 49,3700 |
08.10.24 18:23:06 | 100 | 49,3700 |
08.10.24 18:23:06 | 100 | 49,3700 |
08.10.24 18:23:06 | 100 | 49,3700 |
08.10.24 18:21:48 | 167 | 49,3724 |
08.10.24 18:21:44 | 186 | 49,3800 |
08.10.24 18:21:37 | 100 | 49,3800 |
08.10.24 18:21:36 | 100 | 49,3900 |
08.10.24 18:21:36 | 200 | 49,3800 |
08.10.24 18:21:36 | 100 | 49,3800 |
08.10.24 18:21:36 | 500 | 49,3800 |
08.10.24 18:21:36 | 100 | 49,3800 |