Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:05 | 100 | 49,2600 |
08.10.24 19:05:04 | 100 | 49,2850 |
08.10.24 19:05:04 | 100 | 49,2900 |
08.10.24 19:05:04 | 400 | 49,3000 |
08.10.24 19:05:04 | 100 | 49,3000 |
08.10.24 19:05:04 | 293 | 49,3000 |
08.10.24 19:05:04 | 100 | 49,3000 |
08.10.24 19:05:04 | 100 | 49,3000 |
08.10.24 19:05:04 | 100 | 49,3000 |
08.10.24 19:05:04 | 100 | 49,3000 |
08.10.24 19:04:55 | 100 | 49,3100 |
08.10.24 19:04:22 | 1,09 Tsd. | 49,3014 |
08.10.24 19:03:44 | 100 | 49,3000 |
08.10.24 19:03:37 | 100 | 49,3000 |
08.10.24 19:02:41 | 100 | 49,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:41 | 100 | 49,3100 |
08.10.24 19:02:40 | 100 | 49,3200 |
08.10.24 19:02:40 | 150 | 49,3200 |
08.10.24 19:02:40 | 100 | 49,3200 |
08.10.24 19:02:40 | 200 | 49,3200 |
08.10.24 19:02:40 | 100 | 49,3200 |
08.10.24 19:02:40 | 100 | 49,3200 |
08.10.24 19:02:40 | 100 | 49,3200 |
08.10.24 19:02:40 | 100 | 49,3200 |
08.10.24 19:02:40 | 200 | 49,3200 |
08.10.24 19:02:40 | 100 | 49,3200 |
08.10.24 19:02:01 | 100 | 49,3300 |
08.10.24 19:01:50 | 100 | 49,3200 |
08.10.24 19:00:52 | 100 | 49,3300 |
08.10.24 19:00:52 | 300 | 49,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:52 | 300 | 49,3300 |
08.10.24 19:00:52 | 300 | 49,3300 |
08.10.24 19:00:32 | 300 | 49,3300 |
08.10.24 19:00:26 | 200 | 49,3300 |
08.10.24 19:00:21 | 100 | 49,3250 |
08.10.24 18:59:10 | 100 | 49,3250 |
08.10.24 18:58:48 | 100 | 49,3250 |
08.10.24 18:58:48 | 100 | 49,3250 |
08.10.24 18:58:45 | 100 | 49,3300 |
08.10.24 18:58:45 | 100 | 49,3400 |
08.10.24 18:58:45 | 100 | 49,3200 |
08.10.24 18:58:45 | 200 | 49,3300 |
08.10.24 18:58:45 | 100 | 49,3300 |
08.10.24 18:58:45 | 100 | 49,3300 |
08.10.24 18:58:45 | 100 | 49,3300 |