Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:21 | 100 | 49,3150 |
08.10.24 17:46:17 | 100 | 49,3200 |
08.10.24 17:46:16 | 100 | 49,3200 |
08.10.24 17:46:12 | 100 | 49,3150 |
08.10.24 17:46:11 | 100 | 49,3100 |
08.10.24 17:46:11 | 100 | 49,3100 |
08.10.24 17:46:10 | 100 | 49,3200 |
08.10.24 17:46:10 | 100 | 49,3200 |
08.10.24 17:46:10 | 128 | 49,3300 |
08.10.24 17:46:10 | 100 | 49,3300 |
08.10.24 17:46:10 | 100 | 49,3500 |
08.10.24 17:46:10 | 100 | 49,3600 |
08.10.24 17:46:10 | 200 | 49,3600 |
08.10.24 17:46:10 | 200 | 49,3600 |
08.10.24 17:46:10 | 100 | 49,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:10 | 100 | 49,3600 |
08.10.24 17:46:07 | 100 | 49,3750 |
08.10.24 17:46:06 | 100 | 49,3750 |
08.10.24 17:45:41 | 100 | 49,3750 |
08.10.24 17:45:40 | 145 | 49,3750 |
08.10.24 17:45:35 | 100 | 49,3750 |
08.10.24 17:45:35 | 100 | 49,3750 |
08.10.24 17:45:34 | 100 | 49,3750 |
08.10.24 17:45:34 | 100 | 49,3750 |
08.10.24 17:45:34 | 100 | 49,3750 |
08.10.24 17:45:34 | 100 | 49,3750 |
08.10.24 17:45:34 | 100 | 49,3750 |
08.10.24 17:45:34 | 100 | 49,3750 |
08.10.24 17:45:34 | 100 | 49,3750 |
08.10.24 17:45:28 | 100 | 49,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:28 | 100 | 49,3800 |
08.10.24 17:45:25 | 100 | 49,3500 |
08.10.24 17:45:25 | 100 | 49,3500 |
08.10.24 17:45:25 | 100 | 49,3500 |
08.10.24 17:45:25 | 100 | 49,3650 |
08.10.24 17:45:25 | 102 | 49,3500 |
08.10.24 17:45:25 | 107 | 49,3500 |
08.10.24 17:45:25 | 198 | 49,3500 |
08.10.24 17:45:25 | 198 | 49,3500 |
08.10.24 17:45:25 | 200 | 49,3500 |
08.10.24 17:45:24 | 100 | 49,3650 |
08.10.24 17:45:22 | 100 | 49,3650 |
08.10.24 17:45:20 | 100 | 49,3650 |
08.10.24 17:45:19 | 100 | 49,3650 |
08.10.24 17:45:17 | 1,00 Tsd. | 49,3650 |